Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:210.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00210000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 33 | 1,210 | 0.00% |
| CEG240816C00210000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | +2.74 | +14.01% | 84 | 467 | 0.00% |
| CEG241115C00210000 | 2024-06-25 12:12PM EDT | 2024-11-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 0.00% |
| CEG250117C00210000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 200 | 261 | 0.00% |
| CEG250620C00210000 | 2024-06-25 3:25PM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | +0.61 | +1.27% | 4 | 15 | 0.00% |
| CEG260116C00210000 | 2024-06-25 2:05PM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | +6.25 | +11.61% | 6 | 11 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00210000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 3,380 | 6.25% |
| CEG240816P00210000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | -1.80 | -15.93% | 7 | 244 | 3.13% |
| CEG241115P00210000 | 2024-06-24 10:08AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 8 | 377 | 1.56% |
| CEG250117P00210000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 35 | 111 | 1.56% |
| CEG250620P00210000 | 2024-06-25 1:56PM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | -0.85 | -2.80% | 4 | 7 | 1.56% |
| CEG260116P00210000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.