Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00195000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| CEG240816C00195000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 31.90 | 0.00 | 0.00 | -3.62 | -10.19% | 8 | 144 | 0.00% |
| CEG241115C00195000 | 2024-06-17 3:01PM EDT | 2024-11-15 | 37.10 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
| CEG250117C00195000 | 2024-06-21 10:41AM EDT | 2025-01-17 | 45.73 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| CEG260116C00195000 | 2024-06-17 1:28PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00195000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,611 | 4,376 | 12.50% |
| CEG240816P00195000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 6.25% |
| CEG241115P00195000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 3.13% |
| CEG250117P00195000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 45 | 44 | 3.13% |
| CEG250620P00195000 | 2024-06-25 1:56PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | +1.90 | +9.05% | 4 | 4 | 3.13% |
| CEG260116P00195000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.