Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00185000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 36.23 | 35.10 | 38.20 | 0.00 | - | 2 | 417 | 50.64% |
| CEG240816C00185000 | 2024-06-18 1:46PM EDT | 2024-08-16 | 40.73 | 37.20 | 40.70 | 0.00 | - | 6 | 122 | 57.29% |
| CEG241115C00185000 | 2024-06-20 10:19AM EDT | 2024-11-15 | 48.90 | 46.30 | 49.10 | 0.00 | - | 6 | 144 | 51.97% |
| CEG250117C00185000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 49.00 | 50.50 | 52.20 | 0.00 | - | 1 | 25 | 50.24% |
| CEG260116C00185000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 53.45 | 69.50 | 73.40 | 0.00 | - | 1 | 42 | 52.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00185000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.75 | -0.10 | -18.18% | 1 | 440 | 46.58% |
| CEG240816P00185000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 2.95 | 2.65 | 3.30 | -0.81 | -21.54% | 4 | 413 | 48.46% |
| CEG241115P00185000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 8.70 | 8.70 | 9.20 | 0.00 | - | 11 | 200 | 45.08% |
| CEG250117P00185000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 11.90 | 11.80 | 12.40 | 0.00 | - | 5 | 73 | 43.88% |
| CEG250620P00185000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 20.60 | 18.10 | 20.70 | 0.00 | - | 17 | 26 | 44.94% |
| CEG260116P00185000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 23.80 | 0.00 | 27.30 | 0.00 | - | 2 | 5 | 42.93% |
© 2024 Yahoo. All rights reserved.