Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00170000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 46.05 | 50.60 | 53.20 | 0.00 | - | 5 | 136 | 65.67% |
| CEG240816C00170000 | 2024-06-03 11:23AM EDT | 2024-08-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| CEG241115C00170000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CEG250117C00170000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 63.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CEG260116C00170000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 60.00 | 77.70 | 86.10 | 0.00 | - | 1 | 6 | 55.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00170000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 188 | 25.00% |
| CEG240816P00170000 | 2024-06-25 1:12PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | -0.38 | -21.71% | 5 | 67 | 12.50% |
| CEG241115P00170000 | 2024-06-25 1:42PM EDT | 2024-11-15 | 5.68 | 4.80 | 5.80 | 0.00 | - | 3 | 17 | 47.11% |
| CEG250117P00170000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 8.70 | 6.90 | 8.40 | 0.00 | - | 1 | 107 | 45.63% |
| CEG250620P00170000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CEG260116P00170000 | 2024-06-12 11:58AM EDT | 2026-01-16 | 19.30 | 17.00 | 22.00 | 0.00 | - | 7 | 13 | 44.71% |
© 2024 Yahoo. All rights reserved.