Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00160000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CEG240816C00160000 | 2024-06-11 10:41AM EDT | 2024-08-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CEG241115C00160000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 65.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CEG250117C00160000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 82.00 | 67.20 | 70.10 | 0.00 | - | 1 | 46 | 54.02% |
| CEG260116C00160000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00160000 | 2024-06-20 11:27AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 25.00% |
| CEG240816P00160000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | -0.11 | -10.89% | 4 | 203 | 12.50% |
| CEG241115P00160000 | 2024-06-25 2:23PM EDT | 2024-11-15 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| CEG250117P00160000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 7.70 | 11.40 | 13.50 | 0.00 | - | - | 10 | 48.16% |
| CEG260116P00160000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
© 2024 Yahoo. All rights reserved.