Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00155000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 0.00% |
| CEG240816C00155000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| CEG241115C00155000 | 2024-06-03 10:43AM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 0.00% |
| CEG250620C00155000 | 2024-06-17 10:07AM EDT | 2025-06-20 | 74.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEG260116C00155000 | 2024-06-18 11:36AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00155000 | 2024-06-20 11:27AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| CEG240816P00155000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
| CEG241115P00155000 | 2024-06-25 1:07PM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CEG250117P00155000 | 2024-06-25 11:58AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| CEG250620P00155000 | 2024-06-14 12:19PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CEG260116P00155000 | 2024-06-12 3:13PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.