Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00150000 | 2024-06-06 12:09PM EDT | 2024-07-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CEG240816C00150000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.90 | 49.50 | 52.80 | 0.00 | - | 1 | 102 | 0.00% |
| CEG241115C00150000 | 2024-05-28 9:32AM EDT | 2024-11-15 | 89.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| CEG250117C00150000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 82.21 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CEG260116C00150000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 94.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00150000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| CEG240816P00150000 | 2024-06-05 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CEG241115P00150000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| CEG250117P00150000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| CEG250620P00150000 | 2024-06-03 10:40AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| CEG260116P00150000 | 2024-06-10 12:00PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.