Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00145000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 72.01 | 51.80 | 56.40 | 0.00 | - | 1 | 10 | 0.00% |
| CEG240816C00145000 | 2024-05-23 10:34AM EDT | 2024-08-16 | 80.50 | 72.70 | 77.10 | 0.00 | - | 4 | 15 | 78.26% |
| CEG250117C00145000 | 2024-06-17 2:56PM EDT | 2025-01-17 | 76.62 | 79.50 | 83.00 | 0.00 | - | 1 | 329 | 55.21% |
| CEG260116C00145000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00145000 | 2024-06-24 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 83.79% |
| CEG240816P00145000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 0.44 | 0.10 | 0.85 | -0.58 | -56.86% | 1 | 13 | 59.23% |
| CEG241115P00145000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 1.85 | 2.35 | 2.70 | 0.00 | - | 1 | 7 | 51.01% |
| CEG250117P00145000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 4.19 | 3.50 | 4.40 | 0.00 | - | 1 | 16 | 49.87% |
| CEG260116P00145000 | 2024-05-13 2:45PM EDT | 2026-01-16 | 10.10 | 10.20 | 14.00 | 0.00 | - | 2 | 8 | 46.48% |
© 2024 Yahoo. All rights reserved.