Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00140000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| CEG240816C00140000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 86.00 | 77.60 | 82.00 | 0.00 | - | 1 | 14 | 84.91% |
| CEG250117C00140000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CEG260116C00140000 | 2024-06-20 10:13AM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00140000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| CEG240816P00140000 | 2024-06-10 10:36AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| CEG241115P00140000 | 2024-06-04 11:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CEG250117P00140000 | 2024-06-17 1:27PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
| CEG250620P00140000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 34 | 62 | 12.50% |
| CEG260116P00140000 | 2024-05-22 11:14AM EDT | 2026-01-16 | 8.30 | 11.10 | 14.00 | 0.00 | - | 2 | 10 | 49.00% |
© 2024 Yahoo. All rights reserved.