Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00125000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 95.16 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CEG240816C00125000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 72.53 | 91.50 | 96.00 | 0.00 | - | 2 | 34 | 92.09% |
| CEG250117C00125000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 98.30 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 0.00% |
| CEG260116C00125000 | 2024-03-14 3:13PM EDT | 2026-01-16 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00125000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 703 | 50.00% |
| CEG241115P00125000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.29% |
| CEG250117P00125000 | 2024-05-23 1:27PM EDT | 2025-01-17 | 1.07 | 1.95 | 2.55 | 0.00 | - | 2 | 46 | 52.73% |
| CEG260116P00125000 | 2024-06-18 9:40AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.