Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00120000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 87.36 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| CEG240816C00120000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 71.00 | 66.40 | 71.00 | 0.00 | - | 1 | 9 | 0.00% |
| CEG250117C00120000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 96.20 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| CEG260116C00120000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00120000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| CEG240816P00120000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 97.31% |
| CEG241115P00120000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CEG250117P00120000 | 2024-06-20 11:57AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| CEG250620P00120000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| CEG260116P00120000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.