Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00115000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 106.69 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CEG240816C00115000 | 2024-01-16 1:49PM EDT | 2024-08-16 | 9.90 | 22.60 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG241115C00115000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 83.61 | 106.90 | 111.50 | 0.00 | - | - | 1 | 82.50% |
| CEG250117C00115000 | 2024-06-04 10:37AM EDT | 2025-01-17 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| CEG260116C00115000 | 2024-06-11 3:52PM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00115000 | 2024-06-04 11:06AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 159 | 50.00% |
| CEG240816P00115000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 8.90 | 6.50 | 6.90 | 0.00 | - | 3 | 9 | 159.88% |
| CEG241115P00115000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.33% |
| CEG250117P00115000 | 2024-06-06 12:43PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
© 2024 Yahoo. All rights reserved.