Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00110000 | 2024-02-27 11:22AM EDT | 2024-07-19 | 39.00 | 74.50 | 78.90 | 0.00 | - | 2 | 47 | 0.00% |
| CEG240816C00110000 | 2024-01-16 12:49PM EDT | 2024-08-16 | 12.70 | 26.10 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00110000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CEG260116C00110000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 75.48 | 85.00 | 88.50 | 0.00 | - | 3 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00110000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 103.13% |
| CEG240816P00110000 | 2024-03-21 11:05AM EDT | 2024-08-16 | 0.90 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 97.31% |
| CEG250117P00110000 | 2024-04-05 2:10PM EDT | 2025-01-17 | 1.15 | 0.10 | 4.90 | 0.00 | - | 1 | 125 | 65.00% |
| CEG250620P00110000 | 2024-06-20 11:59AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| CEG260116P00110000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 3.80 | 5.70 | 8.30 | 0.00 | - | 1 | 3 | 52.09% |
© 2024 Yahoo. All rights reserved.