Canada markets open in 5 hours 42 minutes

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.01+1.37 (+12.88%)
At close: 04:00PM EST
11.80 -0.21 (-1.75%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA240315C000100002024-03-01 3:28PM EST2024-03-153.000.000.000.00-800.00%
CDNA240419C000100002024-03-01 3:44PM EST2024-04-192.900.000.000.00-1000.00%
CDNA240517C000100002024-02-29 11:05AM EST2024-05-171.050.000.000.00-1300.00%
CDNA240816C000100002024-02-29 12:12PM EST2024-08-162.100.000.000.00-300.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA240315P000100002024-03-01 3:52PM EST2024-03-150.150.000.000.00-8025.00%
CDNA240419P000100002024-03-01 11:35AM EST2024-04-190.650.000.000.00-25012.50%
CDNA240517P000100002024-02-13 9:30AM EST2024-05-172.250.000.000.00--012.50%
CDNA240816P000100002024-02-13 9:30AM EST2024-08-163.100.000.000.00--06.25%