CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421C00010000 | 2023-03-30 11:47AM EDT | 2023-04-21 | 0.30 | 0.15 | 0.55 | 0.00 | - | 8 | 153 | 78.13% |
| CDNA230519C00010000 | 2023-03-29 10:18AM EDT | 2023-05-19 | 0.85 | 0.45 | 1.00 | 0.00 | - | 1 | 15 | 79.88% |
| CDNA230818C00010000 | 2023-03-15 1:26PM EDT | 2023-08-18 | 2.55 | 1.55 | 2.35 | 0.00 | - | 5 | 32 | 101.66% |
| CDNA231117C00010000 | 2023-03-22 1:23PM EDT | 2023-11-17 | 2.45 | 2.00 | 2.90 | 0.00 | - | - | 1 | 96.73% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421P00010000 | 2023-03-31 1:09PM EDT | 2023-04-21 | 1.20 | 0.95 | 1.45 | -0.18 | -13.04% | 3 | 121 | 76.95% |
| CDNA230519P00010000 | 2023-03-31 3:56PM EDT | 2023-05-19 | 1.30 | 1.50 | 1.85 | -0.72 | -35.64% | 1 | 23 | 86.82% |
| CDNA230818P00010000 | 2023-03-29 10:52AM EDT | 2023-08-18 | 2.50 | 2.15 | 2.75 | 0.00 | - | 2 | 6 | 85.55% |
© 2023 Yahoo. All rights reserved.
