CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240419C00010000 | 2024-04-12 12:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 230 | 452 | 131.25% |
| CDNA240517C00010000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.55 | -0.35 | -53.85% | 10 | 532 | 111.33% |
| CDNA240816C00010000 | 2024-04-11 2:54PM EDT | 2024-08-16 | 1.72 | 0.65 | 2.90 | 0.00 | - | 5 | 30 | 131.93% |
| CDNA241115C00010000 | 2024-04-12 9:50AM EDT | 2024-11-15 | 2.27 | 1.50 | 4.30 | 0.00 | - | 3 | 3 | 147.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240419P00010000 | 2024-03-28 2:04PM EDT | 2024-04-19 | 0.55 | 1.05 | 3.70 | 0.00 | - | 11 | 52 | 286.72% |
| CDNA240517P00010000 | 2024-04-04 2:42PM EDT | 2024-05-17 | 1.35 | 1.85 | 2.65 | 0.00 | - | 1 | 132 | 84.38% |
| CDNA240816P00010000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.10 | 1.85 | 2.80 | 0.00 | - | - | 1 | 77.05% |
| CDNA241115P00010000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 2.45 | 2.75 | 3.70 | 0.00 | - | 2 | 2 | 76.17% |
© 2024 Yahoo. All rights reserved.