CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00010000 | 2024-07-12 12:45PM EDT | 2024-08-16 | 6.30 | 8.30 | 11.00 | 0.00 | - | 1 | 32 | 257.81% |
| CDNA241115C00010000 | 2024-07-17 10:20AM EDT | 2024-11-15 | 9.22 | 8.60 | 11.90 | 0.00 | - | 5 | 31 | 143.55% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00010000 | 2024-07-22 2:52PM EDT | 2024-08-16 | 0.05 | 0.05 | 1.75 | 0.00 | - | 30 | 75 | 291.41% |
| CDNA241115P00010000 | 2024-07-17 3:45PM EDT | 2024-11-15 | 0.41 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 103.03% |
| CDNA250221P00010000 | 2024-07-25 3:25PM EDT | 2025-02-21 | 1.27 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 85.16% |
© 2024 Yahoo. All rights reserved.