Canada markets open in 4 hours 28 minutes

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.62-0.18 (-1.84%)
At close: 04:00PM EST
9.96 +0.34 (+3.53%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA231215C000050002023-11-14 11:25AM EST5.003.790.000.000.00-200.00%
CDNA231215C000075002023-11-17 9:43AM EST7.502.310.000.000.00-500.00%
CDNA231215C000100002023-11-27 3:20PM EST10.000.450.000.000.00-106.25%
CDNA231215C000125002023-11-20 10:14AM EST12.500.050.000.000.00--025.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA231215P000050002023-11-20 9:40AM EST5.000.050.000.000.00-1050.00%
CDNA231215P000075002023-11-20 12:32PM EST7.500.100.000.000.00-5025.00%
CDNA231215P000100002023-11-17 1:11PM EST10.000.950.000.000.00-5000.00%
CDNA231215P000125002023-11-15 3:16PM EST12.503.600.000.000.00--00.00%