Canada markets open in 2 hours 3 minutes

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.88-0.54 (-5.73%)
At close: 04:00PM EDT
9.00 +0.12 (+1.35%)
Pre-Market: 06:53AM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA230421C000075002023-03-06 4:23PM EDT7.503.500.000.000.00-460.00%
CDNA230421C000100002023-03-21 3:05PM EDT10.000.700.000.000.00-1314212.50%
CDNA230421C000125002023-03-22 3:58PM EDT12.500.150.000.000.00-31,08425.00%
CDNA230421C000150002023-03-16 1:28PM EDT15.000.140.000.000.00-1014350.00%
CDNA230421C000175002023-03-08 3:43PM EDT17.500.160.000.000.00-316050.00%
CDNA230421C000200002023-03-13 12:12PM EDT20.000.050.000.000.00-1350.00%
CDNA230421C000225002023-03-14 3:07PM EDT22.500.100.000.000.00-22750.00%
CDNA230421C000250002023-02-28 1:25PM EDT25.000.300.000.000.00--150.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA230421P000025002023-03-03 3:03PM EDT2.500.080.000.000.00-9650.00%
CDNA230421P000050002023-03-20 10:50AM EDT5.000.150.000.000.00-1019950.00%
CDNA230421P000075002023-03-22 9:30AM EDT7.500.300.000.000.00-16812.50%
CDNA230421P000100002023-03-20 1:25PM EDT10.001.500.000.000.00-2910.00%
CDNA230421P000125002023-03-02 2:23PM EDT12.501.040.000.000.00--30.00%
CDNA230421P000150002023-03-07 12:16PM EDT15.005.000.000.000.00-22000.00%