CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421C00007500 | 2023-03-06 4:23PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CDNA230421C00010000 | 2023-03-21 3:05PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 142 | 12.50% |
| CDNA230421C00012500 | 2023-03-22 3:58PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,084 | 25.00% |
| CDNA230421C00015000 | 2023-03-16 1:28PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 50.00% |
| CDNA230421C00017500 | 2023-03-08 3:43PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 50.00% |
| CDNA230421C00020000 | 2023-03-13 12:12PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CDNA230421C00022500 | 2023-03-14 3:07PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| CDNA230421C00025000 | 2023-02-28 1:25PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421P00002500 | 2023-03-03 3:03PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 50.00% |
| CDNA230421P00005000 | 2023-03-20 10:50AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 50.00% |
| CDNA230421P00007500 | 2023-03-22 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| CDNA230421P00010000 | 2023-03-20 1:25PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| CDNA230421P00012500 | 2023-03-02 2:23PM EDT | 12.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CDNA230421P00015000 | 2023-03-07 12:16PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
© 2023 Yahoo. All rights reserved.
