Canada markets closed

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.19+0.66 (+5.27%)
At close: 04:00PM EST
13.19 0.00 (0.00%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA221216C000125002022-12-05 10:48AM EST12.501.350.001.300.00-1577107.81%
CDNA221216C000150002022-12-05 10:34AM EST15.000.150.000.500.00-11493.95%
CDNA221216C000175002022-12-02 12:27PM EST17.500.080.000.700.00-26169.92%
CDNA221216C000200002022-11-21 10:50AM EST20.000.100.004.800.00-110484.57%
CDNA221216C000225002022-10-26 8:55AM EST22.501.000.000.000.00--050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA221216P000075002022-11-10 3:41PM EST7.500.530.000.450.00--2273.44%
CDNA221216P000100002022-11-23 1:00PM EST10.000.250.000.800.00--4195.31%
CDNA221216P000125002022-12-06 1:27PM EST12.500.350.203.70-0.04-10.26%51760270.90%
CDNA221216P000150002022-11-18 1:15PM EST15.001.850.103.600.00-425453.13%
CDNA221216P000175002022-11-11 10:05AM EST17.503.702.006.100.00-40356.25%