Canada markets closed

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.61-0.68 (-4.45%)
At close: 04:00PM EDT
14.61 0.00 (0.00%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA240621C000075002024-04-25 11:31AM EDT7.501.308.2010.900.00--0894.14%
CDNA240621C000100002024-06-05 2:37PM EDT10.004.454.306.500.00-145342.19%
CDNA240621C000125002024-06-10 3:54PM EDT12.502.531.702.750.00-11591.80%
CDNA240621C000150002024-06-13 10:37AM EDT15.000.050.151.40-1.45-96.67%111109.57%
CDNA240621C000175002024-06-11 12:03PM EDT17.500.050.000.050.00-113368.75%
CDNA240621C000200002024-05-21 10:50AM EDT20.000.190.000.750.00-12200.39%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA240621P000075002024-05-20 3:49PM EDT7.500.050.000.350.00-11319.53%
CDNA240621P000100002024-06-10 9:30AM EDT10.000.050.000.050.00-1113132.81%
CDNA240621P000125002024-06-06 2:19PM EDT12.500.050.000.350.00-2011105.47%
CDNA240621P000150002024-06-12 10:34AM EDT15.000.450.451.400.00-52481.64%
CDNA240621P000175002024-05-29 1:47PM EDT17.503.502.503.400.00-1182.42%