CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA231215C00005000 | 2023-11-14 11:25AM EST | 5.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNA231215C00007500 | 2023-11-17 9:43AM EST | 7.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNA231215C00010000 | 2023-11-27 3:20PM EST | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNA231215C00012500 | 2023-11-20 10:14AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA231215P00005000 | 2023-11-20 9:40AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDNA231215P00007500 | 2023-11-20 12:32PM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CDNA231215P00010000 | 2023-11-17 1:11PM EST | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDNA231215P00012500 | 2023-11-15 3:16PM EST | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.