CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 5.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 743.75% |
| CDNA240517C00007500 | 2024-04-26 1:47PM EDT | 7.50 | 0.85 | 0.75 | 1.45 | -0.03 | -3.41% | 5 | 290 | 149.22% |
| CDNA240517C00010000 | 2024-04-24 3:57PM EDT | 10.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 12 | 590 | 105.86% |
| CDNA240517C00012500 | 2024-04-23 3:48PM EDT | 12.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 5 | 115 | 156.25% |
| CDNA240517C00015000 | 2024-04-23 3:55PM EDT | 15.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 57 | 193.75% |
| CDNA240517C00017500 | 2024-03-06 10:42AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 223.05% |
| CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 270.31% |
| CDNA240517C00022500 | 2024-03-01 2:12PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 329.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 466.41% |
| CDNA240517P00005000 | 2024-04-26 1:43PM EDT | 5.00 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 1 | 147 | 176.95% |
| CDNA240517P00007500 | 2024-04-26 12:33PM EDT | 7.50 | 0.70 | 0.60 | 0.90 | +0.15 | +27.27% | 6 | 117 | 108.59% |
| CDNA240517P00010000 | 2024-04-04 2:42PM EDT | 10.00 | 1.35 | 2.10 | 3.00 | 0.00 | - | 1 | 132 | 96.48% |
| CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 20.00 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.