CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 5.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 0.00% |
| CDNA240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 0.91 | 7.00 | 8.90 | 0.00 | - | 5 | 300 | 472.27% |
| CDNA240517C00010000 | 2024-05-10 2:58PM EDT | 10.00 | 5.15 | 4.60 | 6.20 | +3.60 | +232.26% | 4 | 592 | 304.69% |
| CDNA240517C00012500 | 2024-05-10 3:54PM EDT | 12.50 | 2.35 | 1.85 | 3.00 | +2.05 | +683.33% | 204 | 217 | 92.58% |
| CDNA240517C00015000 | 2024-05-10 10:56AM EDT | 15.00 | 0.60 | 0.00 | 1.50 | +0.50 | +500.00% | 21 | 58 | 94.53% |
| CDNA240517C00017500 | 2024-05-10 9:56AM EDT | 17.50 | 0.35 | 0.05 | 0.50 | +0.05 | +16.67% | 1 | 2 | 120.70% |
| CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 165.23% |
| CDNA240517C00022500 | 2024-03-01 2:12PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 239.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 965.63% |
| CDNA240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 150 | 547.66% |
| CDNA240517P00007500 | 2024-05-10 10:19AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 18 | 156 | 223.44% |
| CDNA240517P00010000 | 2024-05-03 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.90 | -90.00% | 11 | 132 | 156.25% |
| CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 20.00 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 609.18% |
© 2024 Yahoo. All rights reserved.