Canada markets close in 3 hours 32 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.96-0.49 (-0.60%)
As of 12:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216C000850002022-12-07 3:27PM EST2022-12-160.610.500.550.00-1976739.50%
CCK230120C000850002022-12-06 2:35PM EST2023-01-202.552.102.250.00-23434.74%
CCK230217C000850002022-12-08 3:23PM EST2023-02-173.903.604.200.00-3041.19%
CCK230421C000850002022-12-02 10:33AM EST2023-04-216.305.505.700.00-202737.72%
CCK230915C000850002022-11-15 3:45PM EST2023-09-158.308.909.100.00-3438.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216P000850002022-10-28 9:02AM EST2022-12-1616.503.603.900.00-400.00%
CCK230120P000850002022-12-06 3:07PM EST2023-01-205.305.405.600.00-12928.00%
CCK230217P000850002022-11-16 2:06PM EST2023-02-178.606.107.200.00--433.73%
CCK230421P000850002022-11-22 12:21PM EST2023-04-218.518.008.200.00-5029.79%
CCK230915P000850002022-11-10 1:38PM EST2023-09-1513.7010.3010.600.00-1729.11%