Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816C00085000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 2.45 | 1.40 | 2.30 | +0.55 | +28.95% | 76 | 224 | 23.78% |
| CCK240920C00085000 | 2024-07-26 11:17AM EDT | 2024-09-20 | 3.90 | 3.50 | 3.70 | +0.30 | +8.33% | 2 | 999 | 25.12% |
| CCK241018C00085000 | 2024-07-24 3:50PM EDT | 2024-10-18 | 4.50 | 2.75 | 4.60 | 0.00 | - | 18 | 162 | 26.04% |
| CCK250117C00085000 | 2024-07-25 1:01PM EDT | 2025-01-17 | 7.18 | 7.00 | 7.20 | 0.00 | - | 2 | 69 | 29.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816P00085000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 1.30 | 1.40 | 1.55 | -0.65 | -33.33% | 73 | 429 | 22.90% |
| CCK240920P00085000 | 2024-07-25 2:49PM EDT | 2024-09-20 | 2.75 | 2.35 | 2.65 | 0.00 | - | 187 | 199 | 22.34% |
| CCK241018P00085000 | 2024-07-26 1:46PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13% | 6 | 20 | 21.63% |
| CCK250117P00085000 | 2024-07-23 9:51AM EDT | 2025-01-17 | 5.64 | 4.80 | 5.00 | 0.00 | - | 400 | 418 | 22.66% |
© 2024 Yahoo. All rights reserved.