Canada markets open in 1 hour 32 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.32-0.30 (-0.39%)
At close: 04:00PM EST
76.58 +0.26 (+0.34%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315C000850002024-02-27 1:51PM EST2024-03-150.050.000.000.00-13917712.50%
CCK240419C000850002024-03-01 9:32AM EST2024-04-190.400.000.000.00-511,1976.25%
CCK240621C000850002024-02-27 12:29PM EST2024-06-211.850.000.000.00-1296.25%
CCK240719C000850002024-02-28 1:19PM EST2024-07-191.950.000.000.00-1613.13%
CCK241018C000850002024-02-22 10:10AM EST2024-10-183.400.000.000.00-1103.13%
CCK250117C000850002024-03-01 10:15AM EST2025-01-175.350.000.000.00-223.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315P000850002024-01-29 11:38AM EST2024-03-151.408.1011.900.00--474.71%
CCK240419P000850002024-01-16 11:47AM EST2024-04-192.5010.6015.400.00-11668.79%
CCK240621P000850002023-12-19 10:53AM EST2024-06-213.353.703.900.00--10.00%
CCK240719P000850002023-11-21 3:29PM EST2024-07-196.923.704.000.00--20.00%