Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.17-1.07 (-1.15%)
At close: 04:00PM EDT
92.08 -0.09 (-0.10%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715C000850002022-05-19 1:38PM EDT2022-07-1516.688.6010.500.00--372.66%
CCK230120C000850002022-05-19 1:38PM EDT2023-01-2020.7013.9015.500.00--343.98%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715P000850002022-06-28 9:38AM EDT2022-07-150.500.600.850.00-125445.46%
CCK230120P000850002022-06-15 11:59AM EDT2023-01-205.905.206.600.00--737.12%