Canada markets open in 6 hours 30 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015C000850002021-08-25 5:32PM EDT2021-10-1515.300.000.000.00-100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015P000850002021-08-25 5:32PM EDT2021-10-150.860.000.000.00-1025.00%
CCK220121P000850002021-09-07 10:53AM EDT2022-01-210.950.000.000.00-606.25%