Canada Markets open in 2 hrs 44 mins

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.00+0.83 (+0.90%)
At close: 04:00PM EDT
93.00 -0.53 (-0.56%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715C001000002021-12-16 12:15PM EDT100.0015.2513.1015.000.00--11261.57%
CCK220715C001050002021-12-23 12:24PM EDT105.009.229.9011.900.00-27238.21%
CCK220715C001100002021-12-29 11:58AM EDT110.008.467.608.700.00-518217.41%
CCK220715C001150002021-12-15 4:49PM EDT115.006.505.506.400.00--8200.93%
CCK220715C001200002021-12-31 1:59PM EDT120.004.733.304.900.00-24185.13%
CCK220715C001250002021-12-31 1:59PM EDT125.003.282.003.500.00-1215172.80%
CCK220715C001300002021-12-16 3:49PM EDT130.002.701.502.950.00--1174.07%
CCK220715C001450002021-12-28 12:12PM EDT145.000.750.453.800.00--2206.30%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715P000800002021-12-29 12:48PM EDT80.001.601.251.850.00--298.97%
CCK220715P000850002021-12-13 1:05AM EDT85.002.481.802.400.00--2083.52%
CCK220715P000900002022-01-05 1:20PM EDT90.002.532.253.10-1.37-35.13%21263.11%
CCK220715P000950002022-01-05 1:20PM EDT95.003.383.104.60-0.52-13.33%2953.93%