Canada markets close in 1 hour 50 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.46+1.45 (+1.63%)
As of 02:09PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230217C000800002023-01-23 10:21AM EST80.008.609.9011.800.00-22017868.85%
CCK230217C000850002023-02-01 10:41AM EST85.004.705.707.300.00-1719054.49%
CCK230217C000900002023-02-02 1:43PM EST90.003.203.103.60+1.35+72.97%1266044.65%
CCK230217C001000002023-01-06 3:50PM EST100.000.220.050.500.00-313341.26%
CCK230217C001050002022-11-22 10:59AM EST105.000.390.000.400.00--1151.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230217P000600002022-11-17 3:17PM EST60.000.750.250.450.00--16117.19%
CCK230217P000650002023-01-31 1:36PM EST65.000.090.000.750.00-50499599.12%
CCK230217P000700002023-01-19 3:02PM EST70.000.260.000.450.00-11272.46%
CCK230217P000750002023-01-31 1:36PM EST75.000.250.001.350.00-50184573.24%
CCK230217P000800002023-02-02 1:19PM EST80.000.550.000.65-0.25-31.25%714353.32%
CCK230217P000850002023-01-31 3:40PM EST85.001.800.801.200.00-48343.97%
CCK230217P000900002023-02-02 1:22PM EST90.002.802.302.65-1.70-37.78%10138.14%