Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00067500 | 2024-04-22 11:16AM EDT | 67.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240517C00070000 | 2024-04-25 12:26PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCK240517C00075000 | 2024-04-25 2:31PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCK240517C00077500 | 2024-04-25 2:08PM EDT | 77.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCK240517C00080000 | 2024-04-25 2:56PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| CCK240517C00082500 | 2024-04-25 2:35PM EDT | 82.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 3.13% |
| CCK240517C00085000 | 2024-04-25 2:31PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCK240517C00087500 | 2024-04-22 1:18PM EDT | 87.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,802 | 0 | 12.50% |
| CCK240517C00090000 | 2024-04-22 3:16PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCK240517C00095000 | 2024-04-09 12:51PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00065000 | 2024-04-22 12:40PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCK240517P00070000 | 2024-04-19 1:34PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCK240517P00072500 | 2024-04-23 11:31AM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCK240517P00075000 | 2024-04-25 10:02AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCK240517P00077500 | 2024-04-25 2:51PM EDT | 77.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CCK240517P00080000 | 2024-04-25 2:35PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| CCK240517P00082500 | 2024-04-25 2:35PM EDT | 82.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CCK240517P00085000 | 2024-04-17 11:01AM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240517P00087500 | 2024-04-17 11:01AM EDT | 87.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.