Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.00+0.43 (+0.41%)
At close: 4:00PM EDT
105.73 +0.73 (+0.70%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211119C001000002021-10-01 11:35AM EDT100.004.206.206.500.00-193830.35%
CCK211119C001050002021-10-22 3:40PM EDT105.003.302.953.30+0.30+10.00%9115628.44%
CCK211119C001100002021-10-22 3:59PM EDT110.001.331.301.40+0.18+15.65%3801,01227.94%
CCK211119C001150002021-10-22 2:32PM EDT115.000.470.350.50+0.12+34.29%1014327.93%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211119P000850002021-10-08 1:09PM EDT85.000.400.000.700.00-1258.74%
CCK211119P000900002021-10-21 11:04AM EDT90.000.300.250.500.00-50050442.29%
CCK211119P000950002021-10-18 9:59AM EDT95.000.980.600.800.00-1,1201,29635.65%
CCK211119P001000002021-10-22 2:18PM EDT100.001.151.401.70-1.15-50.00%63432.42%
CCK211119P001050002021-10-22 12:52PM EDT105.002.753.003.40-0.65-19.12%1051329.32%
CCK211119P001100002021-10-22 10:38AM EDT110.005.506.206.60-1.64-22.97%1429.94%