Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.53-0.25 (-0.28%)
At close: 04:00PM EST
88.53 +0.00 (+0.00%)
After hours: 06:17PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK231215C000700002023-10-24 8:43AM EST70.009.6010.3015.000.00--00.00%
CCK231215C000750002023-11-06 2:27PM EST75.008.4011.2016.000.00-11161.72%
CCK231215C000800002023-11-24 9:53AM EST80.004.006.3010.800.00-218118.75%
CCK231215C000850002023-12-06 9:30AM EST85.004.142.804.00+1.87+82.38%111534.96%
CCK231215C000875002023-12-01 3:53PM EST87.502.001.701.900.00-3327.20%
CCK231215C000900002023-12-08 10:35AM EST90.000.780.002.60-0.22-22.00%1666.60%
CCK231215C000925002023-12-07 11:00AM EST92.500.140.100.25-0.16-53.33%41328.91%
CCK231215C000950002023-10-23 2:58PM EST95.000.200.000.200.00--137.89%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK231215P000600002023-11-07 2:08PM EST60.000.100.000.100.00-1011123.83%
CCK231215P000700002023-12-05 9:48AM EST70.000.050.000.050.00-73571.88%
CCK231215P000750002023-12-08 10:52AM EST75.000.050.000.10-0.05-50.00%15,54358.59%
CCK231215P000800002023-12-07 12:21PM EST80.000.080.000.100.00-12943.75%
CCK231215P000825002023-12-01 1:43PM EST82.500.250.000.150.00-1135.94%
CCK231215P000850002023-10-25 8:50AM EST85.006.200.000.000.00--06.25%
CCK231215P000900002023-12-07 1:01PM EST90.001.651.852.850.00-1341.19%