Canada Markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.97-0.30 (-0.28%)
At close: 04:00PM EST
105.20 -1.77 (-1.65%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220218C001050002021-12-29 1:53PM EST105.006.906.107.000.00-2251.94%
CCK220218C001100002022-01-04 1:46PM EST110.003.703.104.000.00-102249.55%
CCK220218C001150002022-01-03 12:22PM EST115.001.531.452.200.00-3547.46%
CCK220218C001200002022-01-04 11:15AM EST120.001.000.551.950.00-101557.18%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220218P000900002021-12-22 11:42AM EST90.001.090.452.150.00--166.94%
CCK220218P000950002021-12-22 11:42AM EST95.001.650.552.850.00--157.79%
CCK220218P001000002022-01-03 11:10AM EST100.001.501.152.050.00-42042445.80%
CCK220218P001050002021-12-30 12:25PM EST105.002.752.152.950.00-73236.34%
CCK220218P001100002022-01-03 3:57PM EST110.005.004.204.900.00-4829.07%