Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.77 | -0.80 | -50.96% | 38 | 28 | 2024-04-05 | 0.44 | +0.09 | +25.71% | 365 | 555 |
1.55 | 0.00 | - | 31 | 2 | 2024-04-12 | 0.65 | +0.30 | +85.71% | 11 | 21 |
1.10 | -2.08 | -65.41% | 36 | 359 | 2024-04-19 | 0.75 | +0.28 | +59.57% | 36 | 317 |
1.75 | -0.08 | -4.37% | 1 | 3 | 2024-04-26 | 0.85 | 0.00 | - | 7 | 8 |
1.47 | -1.91 | -56.51% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
2.00 | -0.80 | -28.57% | 4 | 47 | 2024-05-17 | 1.45 | +0.48 | +49.48% | 35 | 16 |
2.75 | -0.95 | -25.68% | 53 | 128 | 2024-07-19 | 1.60 | +0.20 | +14.29% | 3 | 67 |
3.50 | -0.63 | -15.25% | 12 | 20 | 2024-10-18 | 3.00 | 0.00 | - | 2 | 672 |