Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.26-2.62 (-9.07%)
At close: 04:01PM EDT
26.05 -0.21 (-0.80%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:26.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.77-0.80-50.96%38282024-04-050.44+0.09+25.71%365555
1.550.00-3122024-04-120.65+0.30+85.71%1121
1.10-2.08-65.41%363592024-04-190.75+0.28+59.57%36317
1.75-0.08-4.37%132024-04-260.850.00-78
1.47-1.91-56.51%112024-05-03-----
2.00-0.80-28.57%4472024-05-171.45+0.48+49.48%3516
2.75-0.95-25.68%531282024-07-191.60+0.20+14.29%367
3.50-0.63-15.25%12202024-10-183.000.00-2672