The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.12 | +31.58% | 7 | 71 | 2024-08-02 | 2.15 | 0.00 | - | 1 | 1 |
| 0.52 | +0.11 | +26.83% | 1 | 28 | 2024-08-09 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 211 | 2024-08-16 | 2.45 | 0.00 | - | 1 | 25 |
| 0.55 | 0.00 | - | 1 | 4 | 2024-08-23 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.90 | +0.08 | +9.76% | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.40 | -0.48 | -25.53% | 1 | 196 | 2024-10-18 | 3.60 | 0.00 | - | 22 | 618 |
| 1.80 | 0.00 | - | 1 | 30 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.