The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 27.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 1 | 35 |
| 2.70 | 0.00 | - | - | 15 | 29.00 | 0.08 | 0.00 | - | 1 | 2 |
| 3.61 | 0.00 | - | 3 | 60 | 30.00 | 0.05 | 0.00 | - | 1 | 131 |
| 2.71 | 0.00 | - | 2 | 100 | 31.00 | 0.05 | 0.00 | - | 1 | 241 |
| 1.82 | 0.00 | - | 1 | 44 | 32.00 | 0.10 | 0.00 | - | 3 | 164 |
| 1.07 | 0.00 | - | 1 | 87 | 33.00 | 0.15 | 0.00 | - | 5 | 35 |
| 1.47 | 0.00 | - | 136 | 266 | 34.00 | 0.29 | 0.00 | - | 43 | 51 |
| 0.72 | 0.00 | - | 4 | 363 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 37 | 187 | 36.00 | 1.22 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 4 | 56 | 37.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
