Canada markets open in 4 hours 21 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.19-0.59 (-2.84%)
At close: 04:00PM EST
19.69 -0.50 (-2.48%)
Pre-Market: 04:47AM EST
In The Money
Show:ListStraddle
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.250.00--0
3.300.00-2017.000.050.00-10
2.500.00-62018.000.060.00-280
1.950.00-2019.000.150.00-260
0.600.00-43020.000.530.00-400
0.300.00-111021.001.970.00-50
0.170.00-34022.001.200.00-10
0.200.00-396022.50-----
0.150.00-5023.004.600.00-110
0.050.00-15024.005.500.00-20
0.200.00-52025.004.800.00-10
0.200.00-12026.007.280.00-20
2.400.00--027.007.430.00-30
1.730.00-4028.0010.000.00-20
0.050.00-2029.001.050.00-2790
0.050.00-2030.002.050.00-10
0.550.00-1031.0013.600.00-10
0.050.00-22032.001.850.00--0
0.050.00-2033.00-----
0.130.00-10034.00-----
0.150.00-3035.00-----
0.150.00-530036.00-----
0.050.00-5037.00-----
0.050.00--038.00-----
0.050.00--039.00-----