Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.15-0.64 (-2.30%)
At close: 04:00PM EDT
26.77 -0.38 (-1.40%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----21.000.200.00-12
-----22.000.250.00-12
-----23.000.150.00-23
2.970.00-1024.000.300.00-1532
-----25.000.050.00-1192
1.620.00-1026.000.05+0.02+66.67%1651
1.500.00-111427.000.20+0.15+300.00%1147
0.15-0.33-68.75%66228.000.400.00-1183
0.06+0.01+20.00%1213129.000.550.00-213
0.050.00-22330.00-----
0.130.00-105331.00-----
0.050.00-609732.00-----
0.090.00--1533.00-----
0.050.00-51534.00-----
0.050.00-51035.00-----