Canada markets open in 6 hours 40 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.56+1.32 (+5.45%)
At close: 04:00PM EDT
25.79 +0.23 (+0.90%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614C000220002024-06-13 10:22AM EDT22.002.400.000.000.00-200.00%
CC240614C000230002024-06-07 11:30AM EDT23.001.050.000.000.00-300.00%
CC240614C000240002024-06-13 1:56PM EDT24.001.400.000.000.00-300.00%
CC240614C000250002024-06-13 3:56PM EDT25.000.810.000.000.00-19900.00%
CC240614C000260002024-06-13 3:49PM EDT26.000.200.000.000.00-15012.50%
CC240614C000270002024-06-13 2:34PM EDT27.000.050.000.000.00-53025.00%
CC240614C000280002024-06-04 12:04PM EDT28.000.020.000.000.00-3050.00%
CC240614C000290002024-05-29 10:19AM EDT29.000.080.000.000.00-10050.00%
CC240614C000300002024-06-04 9:46AM EDT30.000.050.000.000.00-7050.00%
CC240614C000310002024-06-10 11:19AM EDT31.000.050.000.000.00-1050.00%
CC240614C000320002024-06-12 10:45AM EDT32.000.050.000.000.00-1050.00%
CC240614C000330002024-05-20 12:56PM EDT33.000.060.000.000.00--050.00%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614P000210002024-06-05 10:52AM EDT21.000.080.000.000.00--050.00%
CC240614P000220002024-06-04 3:39PM EDT22.000.250.000.000.00-1050.00%
CC240614P000225002024-06-10 1:00PM EDT22.500.050.000.000.00--050.00%
CC240614P000230002024-06-12 12:24PM EDT23.000.030.000.000.00-3050.00%
CC240614P000240002024-06-13 9:34AM EDT24.000.210.000.000.00-5025.00%
CC240614P000250002024-06-13 3:59PM EDT25.000.100.000.000.00-40012.50%
CC240614P000270002024-06-13 2:47PM EDT27.001.850.000.000.00-4500.00%
CC240614P000280002024-06-13 2:47PM EDT28.002.850.000.000.00-4500.00%
CC240614P000290002024-05-15 3:06PM EDT29.000.950.000.000.00--00.00%