Canada markets open in 5 hours 17 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000250002022-09-26 3:40PM EDT25.000.360.000.000.00-7012.50%
CC220930C000260002022-09-26 2:49PM EDT26.000.200.000.000.00-25025.00%
CC220930C000270002022-09-26 10:13AM EDT27.000.050.000.000.00-1025.00%
CC220930C000280002022-09-23 12:29PM EDT28.000.200.000.000.00-19050.00%
CC220930C000290002022-09-22 11:56AM EDT29.000.220.000.000.00--050.00%
CC220930C000300002022-09-22 3:25PM EDT30.000.150.000.000.00-27050.00%
CC220930C000310002022-09-21 2:36PM EDT31.000.350.000.000.00--050.00%
CC220930C000320002022-09-21 9:51AM EDT32.000.300.000.000.00--050.00%
CC220930C000330002022-09-22 3:25PM EDT33.000.060.000.000.00-1050.00%
CC220930C000340002022-09-20 2:30PM EDT34.000.150.000.000.00-7050.00%
CC220930C000350002022-09-23 3:53PM EDT35.000.010.000.000.00-1050.00%
CC220930C000360002022-09-21 11:12AM EDT36.000.050.000.000.00-1050.00%
CC220930C000370002022-09-26 10:16AM EDT37.000.100.000.000.00-3050.00%
CC220930C000380002022-09-20 10:38AM EDT38.000.050.000.000.00-2050.00%
CC220930C000390002022-09-21 10:18AM EDT39.000.050.000.000.00-4050.00%
CC220930C000400002022-09-14 9:51AM EDT40.000.070.000.000.00-15050.00%
CC220930C000410002022-09-13 3:45PM EDT41.000.050.000.000.00-5050.00%
CC220930C000420002022-09-12 2:04PM EDT42.000.050.000.000.00-10050.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000230002022-09-26 3:10PM EDT23.000.250.000.000.00-5012.50%
CC220930P000240002022-09-26 3:14PM EDT24.000.650.000.000.00-400.00%
CC220930P000250002022-09-26 3:42PM EDT25.001.280.000.000.00-800.00%
CC220930P000260002022-09-26 1:33PM EDT26.001.820.000.000.00-5400.00%
CC220930P000270002022-09-26 3:38PM EDT27.002.860.000.000.00-5200.00%
CC220930P000280002022-09-26 9:55AM EDT28.002.750.000.000.00-200.00%
CC220930P000290002022-09-22 12:05PM EDT29.002.220.000.000.00-1100.00%
CC220930P000300002022-09-16 9:57AM EDT30.000.550.000.000.00-200.00%
CC220930P000310002022-09-23 9:30AM EDT31.004.870.000.000.00-100.00%
CC220930P000320002022-09-16 10:23AM EDT32.001.100.000.000.00-100.00%
CC220930P000330002022-09-23 2:45PM EDT33.008.100.000.000.00-200.00%
CC220930P000340002022-09-26 12:33PM EDT34.009.400.000.000.00-300.00%
CC220930P000350002022-09-09 10:37AM EDT35.001.020.000.000.00-100.00%
CC220930P000360002022-09-16 2:14PM EDT36.004.950.000.000.00-300.00%
CC220930P000370002022-09-20 2:02PM EDT37.006.780.000.000.00-300.00%