Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.10+0.12 (+0.34%)
At close: 04:00PM EST
35.80 +0.70 (+1.99%)
After hours: 04:37PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230203C000290002023-01-05 11:10AM EST29.002.705.906.500.00--1595.70%
CC230203C000300002023-01-20 2:58PM EST30.003.614.905.300.00-36097.27%
CC230203C000310002023-01-11 10:56AM EST31.002.714.004.400.00-210067.97%
CC230203C000320002023-01-06 3:17PM EST32.001.822.853.400.00-14475.98%
CC230203C000330002023-01-20 12:09PM EST33.001.072.102.450.00-18762.89%
CC230203C000340002023-01-27 3:50PM EST34.001.471.401.55+0.67+83.75%13613050.59%
CC230203C000350002023-01-27 3:36PM EST35.000.900.750.85+0.20+28.57%836444.53%
CC230203C000360002023-01-27 3:53PM EST36.000.360.300.45+0.06+20.00%5315145.31%
CC230203C000370002023-01-27 3:43PM EST37.000.140.100.15-0.01-6.67%242840.43%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230203P000250002023-01-10 1:38PM EST25.000.100.000.250.00-11160.16%
CC230203P000260002023-01-20 11:07AM EST26.000.030.000.200.00-136138.28%
CC230203P000270002023-01-03 3:50PM EST27.000.550.000.250.00--1129.69%
CC230203P000280002023-01-12 12:42PM EST28.000.150.000.050.00-13585.94%
CC230203P000290002023-01-27 1:06PM EST29.000.080.000.15-0.02-20.00%1389.84%
CC230203P000300002023-01-27 10:55AM EST30.000.050.000.05-0.05-50.00%113262.50%
CC230203P000310002023-01-27 11:30AM EST31.000.050.000.10-0.18-78.26%124158.59%
CC230203P000320002023-01-27 1:30PM EST32.000.050.000.15-0.15-75.00%316350.39%
CC230203P000330002023-01-27 1:16PM EST33.000.150.100.20-0.35-70.00%43050.39%
CC230203P000340002023-01-27 3:52PM EST34.000.300.300.40-0.65-68.42%7247.46%