The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 24.00 | 3.00 | 3.20 | 3.80 | 0.00 | - | 8 | 3 | 81.45% |
| CC240503C00026000 | 2024-04-26 10:35AM EDT | 26.00 | 1.40 | 1.75 | 1.85 | -0.10 | -6.67% | 27 | 52 | 68.26% |
| CC240503C00027000 | 2024-04-26 3:59PM EDT | 27.00 | 1.10 | 1.15 | 1.20 | +0.10 | +10.00% | 251 | 101 | 67.19% |
| CC240503C00028000 | 2024-04-26 3:59PM EDT | 28.00 | 0.65 | 0.65 | 0.75 | -0.01 | -1.52% | 79 | 160 | 65.72% |
| CC240503C00029000 | 2024-04-26 3:56PM EDT | 29.00 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 5 | 666 | 64.26% |
| CC240503C00030000 | 2024-04-22 3:11PM EDT | 30.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 4 | 30 | 65.04% |
| CC240503C00031000 | 2024-04-22 1:33PM EDT | 31.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 59 | 69.53% |
| CC240503C00032000 | 2024-04-18 1:05PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 59.38% |
| CC240503C00033000 | 2024-04-17 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 77.34% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 34.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 90 | 99.22% |
| CC240503C00035000 | 2024-03-25 9:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00022000 | 2024-04-15 11:20AM EDT | 22.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.05% |
| CC240503P00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 60 | 10 | 82.03% |
| CC240503P00023000 | 2024-04-26 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 21 | 6 | 74.22% |
| CC240503P00024000 | 2024-04-26 3:41PM EDT | 24.00 | 0.15 | 0.10 | 0.20 | -0.19 | -55.88% | 21 | 204 | 77.34% |
| CC240503P00025000 | 2024-04-26 1:40PM EDT | 25.00 | 0.33 | 0.20 | 0.30 | +0.11 | +50.00% | 303 | 501 | 70.31% |
| CC240503P00026000 | 2024-04-26 3:26PM EDT | 26.00 | 0.50 | 0.40 | 0.55 | -0.25 | -33.33% | 154 | 383 | 67.97% |
| CC240503P00027000 | 2024-04-26 3:26PM EDT | 27.00 | 0.87 | 0.80 | 0.90 | -0.18 | -17.14% | 1 | 30 | 66.80% |
| CC240503P00028000 | 2024-04-26 10:35AM EDT | 28.00 | 1.75 | 1.35 | 1.45 | -0.23 | -11.62% | 8 | 5 | 66.99% |
| CC240503P00029000 | 2024-04-03 2:52PM EDT | 29.00 | 1.85 | 2.00 | 2.15 | 0.00 | - | 372 | 346 | 65.82% |
© 2024 Yahoo. All rights reserved.