The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241011C00017000 | 2024-09-12 12:13PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC241011C00018000 | 2024-10-01 2:52PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241011C00019000 | 2024-10-04 3:51PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CC241011C00020000 | 2024-10-04 3:33PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CC241011C00021000 | 2024-10-04 11:22AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC241011C00022000 | 2024-09-30 10:09AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CC241011C00023000 | 2024-09-26 2:55PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241011P00014000 | 2024-10-01 12:46PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CC241011P00015000 | 2024-10-02 12:21PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CC241011P00016000 | 2024-09-27 11:53AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC241011P00017000 | 2024-10-02 12:52PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CC241011P00018000 | 2024-10-04 1:34PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CC241011P00019000 | 2024-10-04 1:34PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC241011P00020000 | 2024-10-04 2:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241011P00021000 | 2024-09-24 1:38PM EDT | 21.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.