Canada markets close in 2 hours

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.00-0.48 (-1.61%)
As of 02:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240301C000260002024-02-20 12:37PM EST26.002.553.103.300.00-9985.94%
CC240301C000270002024-02-26 11:38AM EST27.002.552.302.45-0.35-12.07%1483.59%
CC240301C000280002024-02-22 12:25PM EST28.002.191.601.700.00-318380.66%
CC240301C000290002024-02-26 11:38AM EST29.001.231.001.10-0.37-23.13%22877.34%
CC240301C000300002024-02-26 12:30PM EST30.000.780.600.70-0.32-29.09%3614878.13%
CC240301C000310002024-02-26 1:18PM EST31.000.400.350.45-0.30-42.86%2611880.57%
CC240301C000320002024-02-26 12:31PM EST32.000.280.150.30-0.09-24.32%51,82481.05%
CC240301C000330002024-02-26 9:30AM EST33.000.200.100.20-0.07-25.93%110786.33%
CC240301C000340002024-02-23 12:25PM EST34.000.100.050.15-0.07-41.18%11791.02%
CC240301C000350002024-02-20 1:12PM EST35.000.080.000.100.00-126089.84%
CC240301C000360002024-02-21 9:35AM EST36.000.050.000.150.00-158108.59%
CC240301C000370002024-02-08 1:24PM EST37.000.050.000.050.00-1011999.22%
CC240301C000380002024-01-29 11:07AM EST38.000.110.000.100.00--1120.31%
CC240301C000390002024-02-23 12:46PM EST39.000.020.000.750.00-1111198.63%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240301P000200002024-02-14 9:50AM EST20.000.050.000.100.00-11165.63%
CC240301P000210002024-02-14 2:38PM EST21.000.070.000.25-0.06-46.15%106175.39%
CC240301P000220002024-02-16 11:19AM EST22.000.100.001.350.00-2032249.61%
CC240301P000230002024-02-15 10:50AM EST23.000.200.000.750.00-15180.47%
CC240301P000240002024-02-16 1:56PM EST24.000.050.000.15-0.15-75.00%111101.95%
CC240301P000250002024-02-26 10:12AM EST25.000.110.050.15+0.03+37.50%64889.84%
CC240301P000260002024-02-26 10:30AM EST26.000.150.150.20-0.05-25.00%258283.20%
CC240301P000270002024-02-26 12:17PM EST27.000.330.250.35+0.04+13.79%11476.37%
CC240301P000280002024-02-26 1:23PM EST28.000.650.550.60+0.11+20.37%523775.00%
CC240301P000290002024-02-26 11:48AM EST29.001.050.951.05-0.35-25.00%141074.02%
CC240301P000300002024-02-22 3:50PM EST30.001.501.551.650.00-101974.61%
CC240301P000310002024-02-16 1:52PM EST31.003.102.252.400.00-12974.02%
CC240301P000320002024-02-06 9:50AM EST32.002.233.103.300.00-1178.71%
CC240301P000330002024-02-20 3:49PM EST33.005.124.004.300.00-586587.11%
CC240301P000350002024-01-24 3:28PM EST35.004.205.405.700.00-800.00%