The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930C00025000 | 2022-09-26 3:40PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CC220930C00026000 | 2022-09-26 2:49PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CC220930C00027000 | 2022-09-26 10:13AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC220930C00028000 | 2022-09-23 12:29PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CC220930C00029000 | 2022-09-22 11:56AM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CC220930C00030000 | 2022-09-22 3:25PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CC220930C00031000 | 2022-09-21 2:36PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CC220930C00032000 | 2022-09-21 9:51AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CC220930C00033000 | 2022-09-22 3:25PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC220930C00034000 | 2022-09-20 2:30PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CC220930C00035000 | 2022-09-23 3:53PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC220930C00036000 | 2022-09-21 11:12AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC220930C00037000 | 2022-09-26 10:16AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CC220930C00038000 | 2022-09-20 10:38AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC220930C00039000 | 2022-09-21 10:18AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CC220930C00040000 | 2022-09-14 9:51AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CC220930C00041000 | 2022-09-13 3:45PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC220930C00042000 | 2022-09-12 2:04PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930P00023000 | 2022-09-26 3:10PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CC220930P00024000 | 2022-09-26 3:14PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CC220930P00025000 | 2022-09-26 3:42PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CC220930P00026000 | 2022-09-26 1:33PM EDT | 26.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CC220930P00027000 | 2022-09-26 3:38PM EDT | 27.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CC220930P00028000 | 2022-09-26 9:55AM EDT | 28.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC220930P00029000 | 2022-09-22 12:05PM EDT | 29.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC220930P00030000 | 2022-09-16 9:57AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC220930P00031000 | 2022-09-23 9:30AM EDT | 31.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC220930P00032000 | 2022-09-16 10:23AM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC220930P00033000 | 2022-09-23 2:45PM EDT | 33.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC220930P00034000 | 2022-09-26 12:33PM EDT | 34.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC220930P00035000 | 2022-09-09 10:37AM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC220930P00036000 | 2022-09-16 2:14PM EDT | 36.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC220930P00037000 | 2022-09-20 2:02PM EDT | 37.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
