The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230203C00029000 | 2023-01-05 11:10AM EST | 29.00 | 2.70 | 5.90 | 6.50 | 0.00 | - | - | 15 | 95.70% |
| CC230203C00030000 | 2023-01-20 2:58PM EST | 30.00 | 3.61 | 4.90 | 5.30 | 0.00 | - | 3 | 60 | 97.27% |
| CC230203C00031000 | 2023-01-11 10:56AM EST | 31.00 | 2.71 | 4.00 | 4.40 | 0.00 | - | 2 | 100 | 67.97% |
| CC230203C00032000 | 2023-01-06 3:17PM EST | 32.00 | 1.82 | 2.85 | 3.40 | 0.00 | - | 1 | 44 | 75.98% |
| CC230203C00033000 | 2023-01-20 12:09PM EST | 33.00 | 1.07 | 2.10 | 2.45 | 0.00 | - | 1 | 87 | 62.89% |
| CC230203C00034000 | 2023-01-27 3:50PM EST | 34.00 | 1.47 | 1.40 | 1.55 | +0.67 | +83.75% | 136 | 130 | 50.59% |
| CC230203C00035000 | 2023-01-27 3:36PM EST | 35.00 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 8 | 364 | 44.53% |
| CC230203C00036000 | 2023-01-27 3:53PM EST | 36.00 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 53 | 151 | 45.31% |
| CC230203C00037000 | 2023-01-27 3:43PM EST | 37.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 24 | 28 | 40.43% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230203P00025000 | 2023-01-10 1:38PM EST | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 160.16% |
| CC230203P00026000 | 2023-01-20 11:07AM EST | 26.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 138.28% |
| CC230203P00027000 | 2023-01-03 3:50PM EST | 27.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 129.69% |
| CC230203P00028000 | 2023-01-12 12:42PM EST | 28.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 85.94% |
| CC230203P00029000 | 2023-01-27 1:06PM EST | 29.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 3 | 89.84% |
| CC230203P00030000 | 2023-01-27 10:55AM EST | 30.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 132 | 62.50% |
| CC230203P00031000 | 2023-01-27 11:30AM EST | 31.00 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 1 | 241 | 58.59% |
| CC230203P00032000 | 2023-01-27 1:30PM EST | 32.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 3 | 163 | 50.39% |
| CC230203P00033000 | 2023-01-27 1:16PM EST | 33.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 4 | 30 | 50.39% |
| CC230203P00034000 | 2023-01-27 3:52PM EST | 34.00 | 0.30 | 0.30 | 0.40 | -0.65 | -68.42% | 7 | 2 | 47.46% |
© 2023 Yahoo. All rights reserved.
