Canada markets close in 2 hours 9 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.10-0.83 (-2.87%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240524C000240002024-04-19 10:30AM EDT24.002.973.007.000.00-10223.05%
CC240524C000260002024-04-22 11:17AM EDT26.001.622.003.500.00-10130.08%
CC240524C000270002024-04-29 1:12PM EDT27.001.501.151.300.00-111451.76%
CC240524C000280002024-05-21 1:30PM EDT28.000.480.450.55-0.42-46.67%194542.58%
CC240524C000290002024-05-20 2:36PM EDT29.000.100.100.15-0.15-60.00%115839.26%
CC240524C000300002024-05-20 3:38PM EDT30.000.050.000.050.00-22344.53%
CC240524C000310002024-05-17 11:25AM EDT31.000.130.001.250.00-1053137.50%
CC240524C000320002024-05-10 2:40PM EDT32.000.050.001.900.00-6097193.16%
CC240524C000330002024-04-30 10:11AM EDT33.000.090.001.250.00--15179.88%
CC240524C000340002024-04-30 10:13AM EDT34.000.050.001.550.00-515216.02%
CC240524C000350002024-04-29 3:44PM EDT35.000.050.002.150.00-510266.99%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240524P000210002024-04-15 3:18PM EDT21.000.200.000.750.00-12241.02%
CC240524P000220002024-04-18 2:34PM EDT22.000.250.001.250.00-12252.34%
CC240524P000230002024-05-06 9:30AM EDT23.000.150.001.750.00-23253.71%
CC240524P000240002024-04-29 11:41AM EDT24.000.300.002.150.00-1532243.16%
CC240524P000250002024-05-15 10:40AM EDT25.000.050.002.150.00-1192208.20%
CC240524P000260002024-05-21 12:43PM EDT26.000.030.000.05-0.07-70.00%464751.56%
CC240524P000270002024-05-16 3:31PM EDT27.000.050.000.100.00-314339.45%
CC240524P000280002024-05-21 12:43PM EDT28.000.350.200.35+0.23+191.67%108733.99%
CC240524P000290002024-05-17 3:38PM EDT29.000.550.801.200.00-21354.88%