The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628C00022500 | 2024-06-21 12:12PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CC240628C00023000 | 2024-06-25 2:33PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | -0.40 | -53.33% | 34 | 54 | 3.13% |
| CC240628C00024000 | 2024-06-25 11:28AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 25 | 97 | 12.50% |
| CC240628C00025000 | 2024-06-24 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 25.00% |
| CC240628C00026000 | 2024-06-18 10:48AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| CC240628C00027000 | 2024-06-17 11:14AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 50.00% |
| CC240628C00028000 | 2024-06-10 10:44AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CC240628C00029000 | 2024-06-21 2:39PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| CC240628C00030000 | 2024-06-10 11:12AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 50.00% |
| CC240628C00031000 | 2024-06-10 11:16AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| CC240628C00032000 | 2024-06-10 11:16AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00021000 | 2024-06-21 12:12PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CC240628P00022000 | 2024-06-25 1:11PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 20 | 23 | 12.50% |
| CC240628P00022500 | 2024-06-25 1:32PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 14 | 21 | 6.25% |
| CC240628P00023000 | 2024-06-25 1:32PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | -0.03 | -6.25% | 37 | 89 | 0.00% |
| CC240628P00024000 | 2024-06-20 2:26PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| CC240628P00025000 | 2024-06-14 10:13AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 0.00% |
| CC240628P00026000 | 2024-06-18 11:25AM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240628P00027000 | 2024-06-06 10:39AM EDT | 27.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240628P00030000 | 2024-06-24 12:00PM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| CC240628P00033000 | 2024-05-14 9:38AM EDT | 33.00 | 4.41 | 6.40 | 10.90 | 0.00 | - | - | 2 | 392.77% |
© 2024 Yahoo. All rights reserved.