Canada markets open in 7 hours 26 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.56+1.32 (+5.45%)
At close: 04:00PM EDT
25.79 +0.23 (+0.90%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614C000310002024-06-10 11:19AM EDT2024-06-140.050.000.000.00-1050.00%
CC240621C000310002024-06-13 2:02PM EDT2024-06-210.050.000.000.00-1025.00%
CC240628C000310002024-06-10 11:16AM EDT2024-06-280.100.000.000.00-1025.00%
CC240705C000310002024-06-10 11:17AM EDT2024-07-050.100.000.000.00-1025.00%
CC240719C000310002024-06-06 3:49PM EDT2024-07-190.100.000.000.00-10012.50%
CC241018C000310002024-06-13 1:25PM EDT2024-10-180.730.000.000.00-206.25%
CC250117C000310002024-05-20 12:02PM EDT2025-01-172.940.000.000.00--06.25%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240621P000310002024-05-13 10:00AM EDT2024-06-213.324.608.600.00-13190.63%
CC240719P000310002024-04-04 1:46PM EDT2024-07-194.104.706.800.00-1418054.39%