The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802C00031000 | 2024-07-18 10:25AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 154.49% |
| CC240816C00031000 | 2024-07-23 10:19AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 63.67% |
| CC240823C00031000 | 2024-07-18 9:35AM EDT | 2024-08-23 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.08% |
| CC240920C00031000 | 2024-07-23 2:30PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 50 | 51.07% |
| CC241018C00031000 | 2024-07-23 2:28PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 97 | 47.22% |
| CC250117C00031000 | 2024-07-22 9:51AM EDT | 2025-01-17 | 0.76 | 0.95 | 1.05 | 0.00 | - | 1 | 113 | 44.82% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00031000 | 2024-06-17 10:17AM EDT | 2024-10-18 | 7.20 | 5.40 | 6.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.