Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00145000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.25 | 0.80 | 1.80 | 0.00 | - | 1 | 2 | 56.52% |
| CAMT240816C00145000 | 2024-06-28 12:30PM EDT | 2024-08-16 | 4.10 | 2.30 | 4.60 | 0.00 | - | 17 | 1 | 53.36% |
| CAMT241115C00145000 | 2024-06-05 2:56PM EDT | 2024-11-15 | 3.70 | 8.00 | 11.10 | 0.00 | - | - | 0 | 53.36% |
| CAMT250117C00145000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 13.70 | 12.80 | 14.50 | 0.00 | - | 11 | 22 | 55.57% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.