Canada markets closed

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
123.50+5.74 (+4.87%)
At close: 04:00PM EDT
124.33 +0.83 (+0.67%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT240719C000750002024-06-05 9:43AM EDT75.0031.3846.5050.900.00--2101.37%
CAMT240719C000850002024-06-26 10:07AM EDT85.0033.2036.6041.000.00-1484.38%
CAMT240719C000900002024-06-17 2:28PM EDT90.0030.6531.5036.400.00-1179.39%
CAMT240719C000950002024-06-17 1:38PM EDT95.0024.2026.7031.100.00-1966.36%
CAMT240719C001000002024-06-27 1:59PM EDT100.0024.5022.1026.50+6.40+35.36%34765.70%
CAMT240719C001050002024-06-21 3:46PM EDT105.0012.1017.4021.900.00-14660.06%
CAMT240719C001100002024-06-27 11:52AM EDT110.0016.0514.3017.30+5.35+50.00%149062.21%
CAMT240719C001150002024-06-27 2:59PM EDT115.0012.1010.7011.60+4.90+68.06%67351.07%
CAMT240719C001200002024-06-27 2:00PM EDT120.007.987.708.20+2.98+59.60%3618350.68%
CAMT240719C001250002024-06-27 3:19PM EDT125.005.905.005.60+2.60+78.79%367651.98%
CAMT240719C001300002024-06-27 3:42PM EDT130.003.403.103.80+1.55+83.78%693952.75%
CAMT240719C001350002024-06-27 10:28AM EDT135.002.201.902.60+1.00+83.33%111150.85%
CAMT240719C001400002024-06-27 1:48PM EDT140.001.480.801.95+0.88+146.67%4711051.12%
CAMT240719C001450002024-06-25 9:58AM EDT145.000.250.501.450.00-1254.05%
CAMT240719C001500002024-06-27 12:50PM EDT150.000.660.300.75+0.31+88.57%7352.98%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT240719P000800002024-06-13 9:30AM EDT80.000.500.002.200.00-212125.73%
CAMT240719P000900002024-06-27 11:34AM EDT90.000.250.002.25-0.05-16.67%12398.29%
CAMT240719P000950002024-06-24 12:27PM EDT95.001.050.052.150.00-61484.52%
CAMT240719P001000002024-06-27 3:49PM EDT100.000.350.250.85-0.67-65.69%2212759.81%
CAMT240719P001050002024-06-27 3:08PM EDT105.000.720.501.05-0.68-48.57%520953.42%
CAMT240719P001100002024-06-27 12:39PM EDT110.001.101.051.70-1.50-57.69%1812750.68%
CAMT240719P001150002024-06-27 3:08PM EDT115.002.282.152.80-2.12-48.18%106652.59%
CAMT240719P001200002024-06-27 2:14PM EDT120.003.803.904.50-3.10-44.93%231351.12%
CAMT240719P001250002024-06-27 11:21AM EDT125.005.606.006.80-3.80-40.43%17649.51%