Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00030000 | 2024-04-02 2:53PM EDT | 30.00 | 52.60 | 48.50 | 52.40 | 0.00 | - | 160 | 143 | 0.00% |
| CAMT240621C00035000 | 2024-04-02 3:54PM EDT | 35.00 | 47.50 | 42.80 | 47.50 | 0.00 | - | 5 | 2 | 0.00% |
| CAMT240621C00055000 | 2024-04-15 11:40AM EDT | 55.00 | 25.60 | 43.60 | 48.00 | 0.00 | - | 44 | 978 | 0.00% |
| CAMT240621C00060000 | 2024-06-05 9:43AM EDT | 60.00 | 45.63 | 48.10 | 52.70 | 0.00 | - | 2 | 1,950 | 255.37% |
| CAMT240621C00065000 | 2023-11-15 10:47AM EDT | 65.00 | 10.69 | 7.30 | 10.40 | 0.00 | - | 5 | 24 | 0.00% |
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 70.00 | 29.69 | 37.90 | 42.70 | 0.00 | - | 2 | 279 | 201.86% |
| CAMT240621C00075000 | 2024-06-05 12:58PM EDT | 75.00 | 32.50 | 32.90 | 37.40 | 0.00 | - | 1 | 64 | 166.02% |
| CAMT240621C00080000 | 2024-05-15 11:26AM EDT | 80.00 | 19.50 | 28.10 | 32.50 | 0.00 | - | 1 | 422 | 147.75% |
| CAMT240621C00085000 | 2024-06-10 9:45AM EDT | 85.00 | 24.80 | 23.40 | 27.80 | 0.00 | - | 1 | 1,207 | 135.55% |
| CAMT240621C00090000 | 2024-06-03 9:48AM EDT | 90.00 | 13.73 | 19.40 | 22.70 | 0.00 | - | 1 | 504 | 111.43% |
| CAMT240621C00095000 | 2024-06-06 10:02AM EDT | 95.00 | 12.80 | 14.30 | 16.70 | 0.00 | - | 5 | 2,587 | 61.13% |
| CAMT240621C00100000 | 2024-06-10 1:36PM EDT | 100.00 | 13.20 | 9.90 | 13.50 | 0.00 | - | 26 | 624 | 85.18% |
| CAMT240621C00105000 | 2024-06-10 1:45PM EDT | 105.00 | 8.70 | 6.00 | 8.90 | 0.00 | - | 7 | 766 | 67.92% |
| CAMT240621C00110000 | 2024-06-11 9:51AM EDT | 110.00 | 3.70 | 2.60 | 3.90 | -0.90 | -19.57% | 5 | 641 | 41.26% |
| CAMT240621C00115000 | 2024-06-10 3:55PM EDT | 115.00 | 2.10 | 1.25 | 1.90 | 0.00 | - | 20 | 645 | 43.51% |
| CAMT240621C00120000 | 2024-06-10 11:47AM EDT | 120.00 | 1.16 | 0.40 | 1.05 | 0.00 | - | 5 | 118 | 49.37% |
| CAMT240621C00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 53.81% |
| CAMT240621C00130000 | 2024-04-08 12:54PM EDT | 130.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 2 | 77.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00025000 | 2024-04-22 9:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAMT240621P00030000 | 2024-05-14 11:41AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 96 | 275.00% |
| CAMT240621P00035000 | 2024-01-16 12:34PM EDT | 35.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 53 | 353.91% |
| CAMT240621P00040000 | 2024-03-26 12:06PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 460.84% |
| CAMT240621P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 382 | 234 | 413.67% |
| CAMT240621P00050000 | 2024-04-26 1:03PM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 191 | 3,381 | 371.97% |
| CAMT240621P00055000 | 2024-06-07 2:59PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,126 | 232.03% |
| CAMT240621P00060000 | 2024-05-21 1:32PM EDT | 60.00 | 2.38 | 0.00 | 1.00 | 0.00 | - | 1 | 2,019 | 206.64% |
| CAMT240621P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 1,303 | 183.40% |
| CAMT240621P00070000 | 2024-06-06 11:50AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,035 | 50.00% |
| CAMT240621P00075000 | 2024-06-07 9:30AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 685 | 168.26% |
| CAMT240621P00080000 | 2024-06-10 11:40AM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 678 | 97.27% |
| CAMT240621P00085000 | 2024-06-04 11:38AM EDT | 85.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 179 | 79.30% |
| CAMT240621P00090000 | 2024-06-03 1:23PM EDT | 90.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 213 | 85.45% |
| CAMT240621P00095000 | 2024-06-10 11:53AM EDT | 95.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 263 | 59.08% |
| CAMT240621P00100000 | 2024-06-10 3:29PM EDT | 100.00 | 0.60 | 0.35 | 2.60 | 0.00 | - | 7 | 196 | 73.14% |
| CAMT240621P00105000 | 2024-06-10 11:17AM EDT | 105.00 | 1.55 | 0.80 | 1.60 | 0.00 | - | 1 | 35 | 53.52% |
| CAMT240621P00110000 | 2024-06-10 11:53AM EDT | 110.00 | 2.40 | 2.15 | 4.00 | 0.00 | - | 2 | 17 | 60.79% |
© 2024 Yahoo. All rights reserved.