Canada markets close in 5 hours 48 minutes

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
111.38-0.17 (-0.15%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT240621C000300002024-04-02 2:53PM EDT30.0052.6048.5052.400.00-1601430.00%
CAMT240621C000350002024-04-02 3:54PM EDT35.0047.5042.8047.500.00-520.00%
CAMT240621C000550002024-04-15 11:40AM EDT55.0025.6043.6048.000.00-449780.00%
CAMT240621C000600002024-06-05 9:43AM EDT60.0045.6348.1052.700.00-21,950255.37%
CAMT240621C000650002023-11-15 10:47AM EDT65.0010.697.3010.400.00-5240.00%
CAMT240621C000700002024-05-15 1:33PM EDT70.0029.6937.9042.700.00-2279201.86%
CAMT240621C000750002024-06-05 12:58PM EDT75.0032.5032.9037.400.00-164166.02%
CAMT240621C000800002024-05-15 11:26AM EDT80.0019.5028.1032.500.00-1422147.75%
CAMT240621C000850002024-06-10 9:45AM EDT85.0024.8023.4027.800.00-11,207135.55%
CAMT240621C000900002024-06-03 9:48AM EDT90.0013.7319.4022.700.00-1504111.43%
CAMT240621C000950002024-06-06 10:02AM EDT95.0012.8014.3016.700.00-52,58761.13%
CAMT240621C001000002024-06-10 1:36PM EDT100.0013.209.9013.500.00-2662485.18%
CAMT240621C001050002024-06-10 1:45PM EDT105.008.706.008.900.00-776667.92%
CAMT240621C001100002024-06-11 9:51AM EDT110.003.702.603.90-0.90-19.57%564141.26%
CAMT240621C001150002024-06-10 3:55PM EDT115.002.101.251.900.00-2064543.51%
CAMT240621C001200002024-06-10 11:47AM EDT120.001.160.401.050.00-511849.37%
CAMT240621C001250002024-06-05 9:30AM EDT125.000.100.001.150.00-11053.81%
CAMT240621C001300002024-04-08 12:54PM EDT130.000.350.002.000.00--277.34%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAMT240621P000250002024-04-22 9:50AM EDT25.000.100.000.000.00-2050.00%
CAMT240621P000300002024-05-14 11:41AM EDT30.000.050.000.050.00-1196275.00%
CAMT240621P000350002024-01-16 12:34PM EDT35.000.330.050.800.00-253353.91%
CAMT240621P000400002024-03-26 12:06PM EDT40.000.050.004.800.00-22460.84%
CAMT240621P000450002024-05-01 3:59PM EDT45.000.350.004.800.00-382234413.67%
CAMT240621P000500002024-04-26 1:03PM EDT50.000.750.004.800.00-1913,381371.97%
CAMT240621P000550002024-06-07 2:59PM EDT55.000.050.001.000.00-11,126232.03%
CAMT240621P000600002024-05-21 1:32PM EDT60.002.380.001.000.00-12,019206.64%
CAMT240621P000650002024-05-31 9:30AM EDT65.000.380.001.000.00-11,303183.40%
CAMT240621P000700002024-06-06 11:50AM EDT70.000.100.000.000.00-53,03550.00%
CAMT240621P000750002024-06-07 9:30AM EDT75.000.050.002.150.00-2685168.26%
CAMT240621P000800002024-06-10 11:40AM EDT80.000.050.000.300.00-367897.27%
CAMT240621P000850002024-06-04 11:38AM EDT85.000.500.000.250.00-217979.30%
CAMT240621P000900002024-06-03 1:23PM EDT90.001.000.001.000.00-221385.45%
CAMT240621P000950002024-06-10 11:53AM EDT95.000.150.000.550.00-326359.08%
CAMT240621P001000002024-06-10 3:29PM EDT100.000.600.352.600.00-719673.14%
CAMT240621P001050002024-06-10 11:17AM EDT105.001.550.801.600.00-13553.52%
CAMT240621P001100002024-06-10 11:53AM EDT110.002.402.154.000.00-21760.79%