Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00075000 | 2024-06-05 9:43AM EDT | 75.00 | 31.38 | 46.50 | 50.90 | 0.00 | - | - | 2 | 101.37% |
| CAMT240719C00085000 | 2024-06-26 10:07AM EDT | 85.00 | 33.20 | 36.60 | 41.00 | 0.00 | - | 1 | 4 | 84.38% |
| CAMT240719C00090000 | 2024-06-17 2:28PM EDT | 90.00 | 30.65 | 31.50 | 36.40 | 0.00 | - | 1 | 1 | 79.39% |
| CAMT240719C00095000 | 2024-06-17 1:38PM EDT | 95.00 | 24.20 | 26.70 | 31.10 | 0.00 | - | 1 | 9 | 66.36% |
| CAMT240719C00100000 | 2024-06-27 1:59PM EDT | 100.00 | 24.50 | 22.10 | 26.50 | +6.40 | +35.36% | 3 | 47 | 65.70% |
| CAMT240719C00105000 | 2024-06-21 3:46PM EDT | 105.00 | 12.10 | 17.40 | 21.90 | 0.00 | - | 1 | 46 | 60.06% |
| CAMT240719C00110000 | 2024-06-27 11:52AM EDT | 110.00 | 16.05 | 14.30 | 17.30 | +5.35 | +50.00% | 14 | 90 | 62.21% |
| CAMT240719C00115000 | 2024-06-27 2:59PM EDT | 115.00 | 12.10 | 10.70 | 11.60 | +4.90 | +68.06% | 6 | 73 | 51.07% |
| CAMT240719C00120000 | 2024-06-27 2:00PM EDT | 120.00 | 7.98 | 7.70 | 8.20 | +2.98 | +59.60% | 36 | 183 | 50.68% |
| CAMT240719C00125000 | 2024-06-27 3:19PM EDT | 125.00 | 5.90 | 5.00 | 5.60 | +2.60 | +78.79% | 36 | 76 | 51.98% |
| CAMT240719C00130000 | 2024-06-27 3:42PM EDT | 130.00 | 3.40 | 3.10 | 3.80 | +1.55 | +83.78% | 69 | 39 | 52.75% |
| CAMT240719C00135000 | 2024-06-27 10:28AM EDT | 135.00 | 2.20 | 1.90 | 2.60 | +1.00 | +83.33% | 11 | 11 | 50.85% |
| CAMT240719C00140000 | 2024-06-27 1:48PM EDT | 140.00 | 1.48 | 0.80 | 1.95 | +0.88 | +146.67% | 47 | 110 | 51.12% |
| CAMT240719C00145000 | 2024-06-25 9:58AM EDT | 145.00 | 0.25 | 0.50 | 1.45 | 0.00 | - | 1 | 2 | 54.05% |
| CAMT240719C00150000 | 2024-06-27 12:50PM EDT | 150.00 | 0.66 | 0.30 | 0.75 | +0.31 | +88.57% | 7 | 3 | 52.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 125.73% |
| CAMT240719P00090000 | 2024-06-27 11:34AM EDT | 90.00 | 0.25 | 0.00 | 2.25 | -0.05 | -16.67% | 1 | 23 | 98.29% |
| CAMT240719P00095000 | 2024-06-24 12:27PM EDT | 95.00 | 1.05 | 0.05 | 2.15 | 0.00 | - | 6 | 14 | 84.52% |
| CAMT240719P00100000 | 2024-06-27 3:49PM EDT | 100.00 | 0.35 | 0.25 | 0.85 | -0.67 | -65.69% | 22 | 127 | 59.81% |
| CAMT240719P00105000 | 2024-06-27 3:08PM EDT | 105.00 | 0.72 | 0.50 | 1.05 | -0.68 | -48.57% | 5 | 209 | 53.42% |
| CAMT240719P00110000 | 2024-06-27 12:39PM EDT | 110.00 | 1.10 | 1.05 | 1.70 | -1.50 | -57.69% | 18 | 127 | 50.68% |
| CAMT240719P00115000 | 2024-06-27 3:08PM EDT | 115.00 | 2.28 | 2.15 | 2.80 | -2.12 | -48.18% | 10 | 66 | 52.59% |
| CAMT240719P00120000 | 2024-06-27 2:14PM EDT | 120.00 | 3.80 | 3.90 | 4.50 | -3.10 | -44.93% | 23 | 13 | 51.12% |
| CAMT240719P00125000 | 2024-06-27 11:21AM EDT | 125.00 | 5.60 | 6.00 | 6.80 | -3.80 | -40.43% | 17 | 6 | 49.51% |
© 2024 Yahoo. All rights reserved.