Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00040000 | 2024-04-18 3:27PM EDT | 40.00 | 40.50 | 57.50 | 62.40 | 0.00 | - | - | 1 | 756.05% |
| CAMT240517C00045000 | 2024-01-16 10:36AM EDT | 45.00 | 32.20 | 37.00 | 41.90 | 0.00 | - | 3 | 0 | 0.00% |
| CAMT240517C00050000 | 2024-05-15 10:26AM EDT | 50.00 | 50.55 | 47.50 | 52.40 | +18.05 | +55.54% | 6 | 12 | 596.09% |
| CAMT240517C00055000 | 2024-04-16 9:37AM EDT | 55.00 | 27.09 | 42.50 | 47.20 | 0.00 | - | 21 | 49 | 510.55% |
| CAMT240517C00060000 | 2024-05-14 10:51AM EDT | 60.00 | 33.57 | 37.50 | 42.30 | 0.00 | - | 1 | 19 | 458.01% |
| CAMT240517C00065000 | 2024-04-02 10:40AM EDT | 65.00 | 17.50 | 13.40 | 17.50 | 0.00 | - | 1 | 12 | 0.00% |
| CAMT240517C00070000 | 2024-05-15 11:33AM EDT | 70.00 | 29.64 | 27.50 | 32.40 | +5.37 | +22.13% | 7 | 4,023 | 354.10% |
| CAMT240517C00075000 | 2024-05-15 11:23AM EDT | 75.00 | 25.00 | 22.60 | 27.40 | +9.00 | +56.25% | 17 | 113 | 302.93% |
| CAMT240517C00080000 | 2024-05-15 11:33AM EDT | 80.00 | 19.69 | 18.00 | 21.60 | +5.32 | +37.02% | 8 | 1,811 | 208.69% |
| CAMT240517C00085000 | 2024-05-15 10:49AM EDT | 85.00 | 14.12 | 14.00 | 16.00 | +5.69 | +67.50% | 2 | 283 | 125.78% |
| CAMT240517C00090000 | 2024-05-15 2:28PM EDT | 90.00 | 10.41 | 9.70 | 11.60 | +6.89 | +195.74% | 23 | 4,600 | 125.20% |
| CAMT240517C00095000 | 2024-05-15 11:35AM EDT | 95.00 | 4.99 | 4.40 | 6.50 | +4.19 | +523.75% | 41 | 590 | 78.81% |
| CAMT240517C00100000 | 2024-05-15 12:46PM EDT | 100.00 | 0.50 | 0.75 | 1.80 | +0.35 | +233.33% | 22 | 26 | 39.55% |
| CAMT240517C00105000 | 2024-05-10 2:09PM EDT | 105.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 63 | 45.90% |
| CAMT240517C00110000 | 2024-05-09 9:53AM EDT | 110.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.91% |
| CAMT240517C00115000 | 2024-03-07 4:59PM EDT | 115.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 1 | 33 | 108.11% |
| CAMT240517C00120000 | 2024-05-09 9:54AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 82.03% |
| CAMT240517C00125000 | 2024-03-11 11:46AM EDT | 125.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 179.30% |
| CAMT240517C00130000 | 2024-04-17 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 341 | 114.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00030000 | 2024-03-26 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 493.75% |
| CAMT240517P00035000 | 2024-02-14 1:57PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 933.59% |
| CAMT240517P00040000 | 2024-03-20 3:21PM EDT | 40.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 828.32% |
| CAMT240517P00045000 | 2024-03-20 3:21PM EDT | 45.00 | 2.45 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 613.48% |
| CAMT240517P00050000 | 2024-04-09 3:26PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 655.27% |
| CAMT240517P00055000 | 2024-01-03 10:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CAMT240517P00060000 | 2024-04-29 10:23AM EDT | 60.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 4,044 | 264.06% |
| CAMT240517P00065000 | 2024-05-08 11:24AM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 40 | 56 | 452.54% |
| CAMT240517P00070000 | 2024-05-14 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 160.94% |
| CAMT240517P00075000 | 2024-05-13 1:54PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 145.31% |
| CAMT240517P00080000 | 2024-05-15 2:28PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 3 | 554 | 134.38% |
| CAMT240517P00085000 | 2024-05-13 1:45PM EDT | 85.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 501 | 539 | 138.48% |
| CAMT240517P00090000 | 2024-05-15 10:07AM EDT | 90.00 | 0.24 | 0.00 | 0.40 | -0.41 | -63.08% | 1 | 59 | 81.64% |
| CAMT240517P00095000 | 2024-05-14 12:29PM EDT | 95.00 | 1.95 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 115.23% |
© 2024 Yahoo. All rights reserved.