Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00135000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 2.75 | 2.20 | 2.80 | +0.55 | +25.00% | 5 | 20 | 51.03% |
| CAMT240816C00135000 | 2024-06-28 2:43PM EDT | 2024-08-16 | 6.90 | 6.00 | 6.90 | 0.00 | - | 4 | 1,502 | 56.56% |
| CAMT241115C00135000 | 2024-06-28 3:04PM EDT | 2024-11-15 | 14.25 | 12.90 | 14.10 | +0.96 | +7.22% | 15 | 70 | 56.37% |
| CAMT250117C00135000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 13.00 | 16.10 | 18.10 | 0.00 | - | - | 1 | 56.45% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.