Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 88 |
| 52.60 | 0.00 | - | 160 | 143 | 30.00 | 0.05 | 0.00 | - | 11 | 96 |
| 47.50 | 0.00 | - | 5 | 2 | 35.00 | 0.33 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 382 | 234 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 191 | 3,381 |
| 25.60 | 0.00 | - | 44 | 978 | 55.00 | 0.65 | 0.00 | - | 1,101 | 1,127 |
| 40.70 | 0.00 | - | 6 | 1,951 | 60.00 | 2.38 | 0.00 | - | 1 | 2,019 |
| 10.69 | 0.00 | - | 5 | 24 | 65.00 | 2.43 | 0.00 | - | 1 | 1,304 |
| 29.69 | 0.00 | - | 2 | 279 | 70.00 | 0.25 | 0.00 | - | 2 | 3,035 |
| 24.50 | 0.00 | - | 1 | 65 | 75.00 | 0.35 | 0.00 | - | 1 | 684 |
| 19.50 | 0.00 | - | 1 | 422 | 80.00 | 0.33 | 0.00 | - | 10 | 680 |
| 17.20 | +3.48 | +25.36% | 1 | 1,208 | 85.00 | 1.05 | 0.00 | - | 1 | 120 |
| 10.23 | 0.00 | - | 1 | 496 | 90.00 | 1.00 | 0.00 | - | 2 | 183 |
| 8.80 | 0.00 | - | 5 | 2,586 | 95.00 | 2.15 | 0.00 | - | 8 | 186 |
| 6.20 | +0.90 | +16.98% | 4 | 606 | 100.00 | 6.40 | 0.00 | - | 4 | 67 |
| 4.20 | +0.64 | +17.98% | 12 | 796 | 105.00 | - | - | - | - | - |
| 1.55 | -0.35 | -18.42% | 1 | 514 | 110.00 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 2 | 572 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.