Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.67-2.21 (-1.73%)
At close: 04:00PM EDT
125.59 -0.08 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-2342024-05-24-----
0.280.00-9102024-05-31-----
0.350.00-21052024-06-07-----
1.010.00-50342024-06-14-----
0.38-0.42-52.50%545,2552024-06-2115.24+4.04+36.07%7170
0.50-1.22-70.93%7132024-06-28-----
1.30-0.74-36.27%9364,0632024-07-1912.040.00-4189
2.04-1.30-38.92%652,9212024-08-16-----
3.40-0.96-22.02%303,6272024-09-2018.150.00-3643
4.20-1.85-30.58%656822024-10-1814.700.00-359
5.25-2.38-31.19%11742024-11-1519.000.00-516
6.86-0.84-10.91%15752024-12-2017.600.00-12
7.03-1.77-20.11%111,9792025-01-1717.450.00-2235
10.510.00-51192025-03-2126.050.00--1
10.67-2.78-20.67%16672025-06-2021.500.00-314
14.15+2.66+23.15%21692025-12-1926.100.00-225226
12.400.00-11932026-01-1628.000.00-16