Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
September 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.55 | +18.64% | 288 | 230 | 2024-09-06 | 0.93 | -0.80 | -46.24% | 316 | 86 |
| 3.00 | -0.70 | -18.92% | 9 | 83 | 2024-09-13 | 1.67 | -0.92 | -35.52% | 101 | 6 |
| 5.15 | +0.90 | +21.18% | 69 | 5,370 | 2024-09-20 | 2.30 | -1.20 | -34.29% | 22 | 1,263 |
| 4.45 | -0.05 | -1.11% | 3 | 24 | 2024-09-27 | 4.05 | +0.44 | +12.19% | 2 | 3 |
| 5.05 | -0.88 | -14.84% | 3 | 10 | 2024-10-04 | 4.30 | 0.00 | - | 1 | 2 |
| 6.40 | -0.45 | -6.57% | 127 | 2,191 | 2024-10-18 | 5.01 | +0.16 | +3.30% | 38 | 609 |
| 8.15 | -0.35 | -4.12% | 18 | 3,495 | 2024-11-15 | 6.55 | -0.90 | -12.08% | 10 | 577 |
| 10.70 | +0.65 | +6.47% | 13 | 2,041 | 2024-12-20 | 7.52 | -1.13 | -13.06% | 12 | 1,925 |
| 11.25 | 0.00 | - | 92 | 2,624 | 2025-01-17 | 9.40 | +0.20 | +2.17% | 34 | 786 |
| 12.00 | 0.00 | - | 5 | 105 | 2025-02-21 | 11.00 | 0.00 | - | 100 | 109 |
| 13.28 | 0.00 | - | 1 | 211 | 2025-03-21 | 14.20 | 0.00 | - | 6 | 97 |
| 16.25 | 0.00 | - | 1 | 427 | 2025-06-20 | 13.45 | 0.00 | - | 2 | 131 |
| 19.25 | 0.00 | - | 1 | 162 | 2025-12-19 | 17.85 | 0.00 | - | 2 | 232 |
| 20.74 | 0.00 | - | 54 | 890 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 70 |
| 24.90 | -1.20 | -4.60% | 12 | 89 | 2026-12-18 | 23.50 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.