Canada markets open in 8 hours 48 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.17-2.30 (-1.86%)
At close: 04:00PM EDT
121.02 -0.15 (-0.12%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.020.00-350
-----65.000.090.00-172
-----70.000.010.00-500
-----75.000.010.00-40
-----80.000.020.00-40
-----85.000.020.00-40
-----90.000.030.00-10
30.400.00-12632995.000.070.00-210
24.470.00-20100.000.080.00-1,0050
-----102.000.100.00--0
-----103.000.130.00-70
-----104.000.100.00--0
17.000.00-170105.000.190.00-480
-----108.000.280.00-2790
10.810.00-340110.000.400.00-3830
-----111.000.500.00-80
-----112.000.620.00-270
18.520.00-10113.000.760.00-290
-----114.000.710.00-1,0070
7.250.00-120115.001.180.00-1,0460
14.070.00--0116.001.260.00-340
-----117.001.810.00-440
4.700.00-220118.001.660.00-1290
8.350.00-10119.002.050.00-310
3.800.00-230120.002.510.00-3220
3.200.00-30121.003.350.00-750
2.630.00-740122.003.300.00-100
2.270.00-220123.004.010.00-4580
1.850.00-670124.005.200.00-170
1.490.00-6900125.005.500.00-5020
1.280.00-4400126.006.580.00-310
0.990.00-720127.005.840.00-50
0.630.00-1830128.007.430.00-20
0.600.00-660129.007.630.00-60
0.450.00-3280130.009.400.00-180
0.370.00-1380131.006.350.00-10
0.240.00-1940132.009.340.00-70
0.180.00-1280133.0010.090.00-20
0.140.00-430134.005.200.00-110
0.130.00-1610135.005.700.00-90
0.520.00-570136.006.350.00-110
0.090.00-90137.007.500.00-200
0.120.00-200138.009.220.00-10
0.360.00-70139.00-----
0.040.00-8740140.009.510.00-10
0.100.00-10141.00-----
0.650.00-90142.00-----
0.050.00-100143.00-----
0.020.00-800144.00-----
0.010.00-10145.00-----
0.260.00-30150.00-----
0.050.00-40155.00-----
0.010.00-40160.00-----
0.010.00-10165.00-----
0.020.00-23170.00-----
0.030.00-22175.00-----
0.010.00-40180.00-----