Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.04 | 0.00 | - | 5 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 843 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 21 | 122 |
| 37.90 | 0.00 | - | 2 | 0 | 62.00 | 0.39 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 358 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 35 | 146 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 14 | 289 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 4 | 149 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 44 | 793 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 27 | 173 |
| - | - | - | - | - | 69.00 | 0.17 | 0.00 | - | 1 | 113 |
| 29.90 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 18 | 1,029 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 152 | 231 |
| 28.00 | 0.00 | - | 2 | 0 | 72.00 | 0.03 | 0.00 | - | 222 | 399 |
| 27.00 | 0.00 | - | 3 | 0 | 73.00 | 0.01 | 0.00 | - | 535 | 550 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 2 | 185 |
| 26.85 | 0.00 | - | 45 | 0 | 75.00 | 0.01 | 0.00 | - | 400 | 463 |
| 25.85 | 0.00 | - | 55 | 0 | 76.00 | 0.02 | 0.00 | - | 325 | 379 |
| 22.10 | 0.00 | - | 110 | 0 | 77.00 | 0.01 | 0.00 | - | 14 | 106 |
| 23.85 | 0.00 | - | 10 | 0 | 78.00 | 0.01 | 0.00 | - | 9 | 154 |
| 22.79 | 0.00 | - | 1 | 2 | 79.00 | 0.02 | 0.00 | - | 60 | 111 |
| 18.24 | 0.00 | - | 3 | 3 | 80.00 | 0.03 | 0.00 | - | 6 | 354 |
| 20.80 | 0.00 | - | 45 | 0 | 81.00 | 0.04 | 0.00 | - | 7 | 49 |
| 15.00 | 0.00 | - | 1 | 3 | 82.00 | 0.02 | -0.01 | -33.33% | 7 | 77 |
| 18.30 | 0.00 | - | 92 | 0 | 83.00 | 0.02 | -0.01 | -33.33% | 3 | 231 |
| 11.60 | 0.00 | - | 4 | 4 | 84.00 | 0.03 | 0.00 | - | 30 | 251 |
| 9.50 | 0.00 | - | 5 | 5 | 85.00 | 0.04 | 0.00 | - | 46 | 147 |
| 15.95 | 0.00 | - | 510 | 0 | 86.00 | 0.06 | 0.00 | - | 7 | 70 |
| 11.70 | 0.00 | - | 13 | 11 | 87.00 | 0.09 | 0.00 | - | 52 | 219 |
| 13.80 | 0.00 | - | 518 | 0 | 88.00 | 0.10 | 0.00 | - | 36 | 276 |
| 10.80 | 0.00 | - | 14 | 15 | 89.00 | 0.15 | -0.03 | -16.67% | 22 | 285 |
| 6.15 | -3.95 | -39.11% | 1 | 0 | 90.00 | 0.16 | -0.12 | -42.86% | 2 | 720 |
| 3.70 | 0.00 | - | 10 | 11 | 91.00 | 0.23 | -0.22 | -48.89% | 10 | 109 |
| 3.05 | 0.00 | - | 47 | 46 | 92.00 | 0.38 | -0.15 | -28.30% | 6 | 343 |
| 2.76 | 0.00 | - | 7 | 11 | 93.00 | 0.65 | -0.19 | -22.62% | 2 | 284 |
| 2.58 | 0.00 | - | 39 | 34 | 94.00 | 1.00 | -0.29 | -22.48% | 1 | 423 |
| 2.46 | +0.47 | +23.62% | 12 | 189 | 95.00 | 1.32 | -0.20 | -13.16% | 7 | 1,503 |
| 1.68 | +0.08 | +5.00% | 14 | 667 | 96.00 | 1.54 | -0.58 | -27.36% | 24 | 185 |
| 1.14 | +0.11 | +10.68% | 103 | 593 | 97.00 | 2.29 | -0.13 | -5.37% | 2 | 216 |
| 0.92 | +0.21 | +29.58% | 77 | 202 | 98.00 | 3.60 | 0.00 | - | 18 | 237 |
| 0.63 | +0.03 | +5.00% | 50 | 466 | 99.00 | 4.38 | 0.00 | - | 41 | 203 |
| 0.40 | +0.03 | +8.11% | 100 | 533 | 100.00 | 5.18 | 0.00 | - | 12 | 370 |
| 0.22 | +0.02 | +10.00% | 7 | 517 | 101.00 | 5.84 | 0.00 | - | 15 | 99 |
| 0.17 | +0.01 | +6.25% | 24 | 309 | 102.00 | 7.09 | 0.00 | - | 2 | 62 |
| 0.08 | 0.00 | - | 63 | 140 | 103.00 | 4.25 | 0.00 | - | 2 | 201 |
| 0.07 | 0.00 | - | 10 | 201 | 104.00 | 5.50 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 83 | 318 | 105.00 | 6.01 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 182 | 106.00 | 11.73 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 27 | 107.00 | 12.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 25 | 108.00 | 7.55 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 11 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 36 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 115.00 | 31.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 21.28 | 0.00 | - | 21 | 1 |
© 2023 Yahoo. All rights reserved.
