BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.75+2.76+8.37%1550.000.01-0.02-66.67%105
30.95+30.95-1055.000.01-0.03-75.00%66
-----60.000.050.00-3530
19.100.00--265.000.030.00-1321
18.150.00--267.000.01-0.03-75.00%35
-----68.000.020.00--3
13.750.00--169.000.050.00-100330
13.780.00-1070.000.02-0.06-75.00%35221
12.900.00--171.000.02-0.08-80.00%423
-----72.000.03-0.06-66.67%27342
-----73.000.02-0.21-91.30%2195
-----74.000.04-0.08-66.67%2656
8.550.00-21675.000.04-0.12-75.00%82269
7.050.00-41076.000.05-0.17-77.27%16102
7.00-1.15-14.11%11177.000.09-0.24-72.73%43419
5.050.00-12278.000.13-0.26-66.67%85323
5.90+0.65+12.38%11079.000.18-0.41-69.49%21219
5.45+1.04+23.58%239680.000.28-0.44-61.11%114395
5.27+1.82+52.75%25581.000.40-0.66-62.26%71116
4.55+1.61+54.76%6544182.000.57-0.73-56.15%181304
3.39+0.95+38.93%5619183.000.79-0.99-55.62%138183
2.87+0.88+44.22%18639584.001.10-1.17-51.54%2,121213
2.21+0.81+57.86%21524985.001.44-1.20-45.45%1,089115
1.74+0.69+65.71%24716386.001.92-1.53-44.35%8039
1.29+0.55+74.32%6737,67187.002.47-2.01-44.87%10512
0.93+0.43+86.00%3,35629888.003.05-2.43-44.34%424
0.62+0.25+67.57%6,4573,22489.003.93-0.67-14.57%8890
0.42+0.17+68.00%4,12565190.004.65-1.77-27.57%1447
0.26+0.16+160.00%976291.007.300.00-112
0.19+0.08+72.73%634392.008.400.00-12
0.10+0.03+42.86%38693.0010.450.00-10
0.04-0.02-33.33%829894.0010.40+1.55+17.51%10
0.06+0.02+50.00%547095.0011.40-0.80-6.56%10
0.03-0.01-25.00%431596.0011.900.00-60
0.050.00-16897.00-----
0.020.00-107098.0015.700.00-10
0.020.00-1399.0014.200.00--0
0.060.00-236100.0017.500.00-10
0.030.00-111101.00-----
0.020.00-2123103.00-----
-----104.0019.900.00-50
0.090.00-28105.0019.51-3.67-15.83%21
0.010.00-216110.00-----
-----120.0034.02+34.02-20
0.020.00-22125.00-----