BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | +2.76 | +8.37% | 1 | 5 | 50.00 | 0.01 | -0.02 | -66.67% | 10 | 5 |
| 30.95 | +30.95 | - | 1 | 0 | 55.00 | 0.01 | -0.03 | -75.00% | 6 | 6 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 530 |
| 19.10 | 0.00 | - | - | 2 | 65.00 | 0.03 | 0.00 | - | 1 | 321 |
| 18.15 | 0.00 | - | - | 2 | 67.00 | 0.01 | -0.03 | -75.00% | 3 | 5 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | - | 3 |
| 13.75 | 0.00 | - | - | 1 | 69.00 | 0.05 | 0.00 | - | 100 | 330 |
| 13.78 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | -0.06 | -75.00% | 35 | 221 |
| 12.90 | 0.00 | - | - | 1 | 71.00 | 0.02 | -0.08 | -80.00% | 4 | 23 |
| - | - | - | - | - | 72.00 | 0.03 | -0.06 | -66.67% | 27 | 342 |
| - | - | - | - | - | 73.00 | 0.02 | -0.21 | -91.30% | 2 | 195 |
| - | - | - | - | - | 74.00 | 0.04 | -0.08 | -66.67% | 26 | 56 |
| 8.55 | 0.00 | - | 2 | 16 | 75.00 | 0.04 | -0.12 | -75.00% | 82 | 269 |
| 7.05 | 0.00 | - | 4 | 10 | 76.00 | 0.05 | -0.17 | -77.27% | 16 | 102 |
| 7.00 | -1.15 | -14.11% | 1 | 11 | 77.00 | 0.09 | -0.24 | -72.73% | 43 | 419 |
| 5.05 | 0.00 | - | 1 | 22 | 78.00 | 0.13 | -0.26 | -66.67% | 85 | 323 |
| 5.90 | +0.65 | +12.38% | 1 | 10 | 79.00 | 0.18 | -0.41 | -69.49% | 21 | 219 |
| 5.45 | +1.04 | +23.58% | 23 | 96 | 80.00 | 0.28 | -0.44 | -61.11% | 114 | 395 |
| 5.27 | +1.82 | +52.75% | 2 | 55 | 81.00 | 0.40 | -0.66 | -62.26% | 71 | 116 |
| 4.55 | +1.61 | +54.76% | 65 | 441 | 82.00 | 0.57 | -0.73 | -56.15% | 181 | 304 |
| 3.39 | +0.95 | +38.93% | 56 | 191 | 83.00 | 0.79 | -0.99 | -55.62% | 138 | 183 |
| 2.87 | +0.88 | +44.22% | 186 | 395 | 84.00 | 1.10 | -1.17 | -51.54% | 2,121 | 213 |
| 2.21 | +0.81 | +57.86% | 215 | 249 | 85.00 | 1.44 | -1.20 | -45.45% | 1,089 | 115 |
| 1.74 | +0.69 | +65.71% | 247 | 163 | 86.00 | 1.92 | -1.53 | -44.35% | 80 | 39 |
| 1.29 | +0.55 | +74.32% | 673 | 7,671 | 87.00 | 2.47 | -2.01 | -44.87% | 105 | 12 |
| 0.93 | +0.43 | +86.00% | 3,356 | 298 | 88.00 | 3.05 | -2.43 | -44.34% | 42 | 4 |
| 0.62 | +0.25 | +67.57% | 6,457 | 3,224 | 89.00 | 3.93 | -0.67 | -14.57% | 88 | 90 |
| 0.42 | +0.17 | +68.00% | 4,125 | 651 | 90.00 | 4.65 | -1.77 | -27.57% | 14 | 47 |
| 0.26 | +0.16 | +160.00% | 97 | 62 | 91.00 | 7.30 | 0.00 | - | 1 | 12 |
| 0.19 | +0.08 | +72.73% | 63 | 43 | 92.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.10 | +0.03 | +42.86% | 3 | 86 | 93.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 8 | 298 | 94.00 | 10.40 | +1.55 | +17.51% | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 54 | 70 | 95.00 | 11.40 | -0.80 | -6.56% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 43 | 15 | 96.00 | 11.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 68 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 70 | 98.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 99.00 | 14.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 36 | 100.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 23 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 19.90 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 8 | 105.00 | 19.51 | -3.67 | -15.83% | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 16 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 34.02 | +34.02 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.