Canada markets close in 5 hours 39 minutes

(BX)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.040.00-5550.00-----
-----55.000.180.00-56
-----60.000.010.00-1843
-----61.000.010.00-21122
37.900.00-2062.000.390.00-107
-----63.000.010.00-20358
-----64.000.010.00-35146
-----65.000.010.00-14289
-----66.000.010.00-4149
-----67.000.010.00-44793
-----68.000.010.00-27173
-----69.000.170.00-1113
29.900.00-2070.000.010.00-181,029
-----71.000.030.00-152231
28.000.00-2072.000.030.00-222399
27.000.00-3073.000.010.00-535550
-----74.000.010.00-2185
26.850.00-45075.000.010.00-400463
25.850.00-55076.000.020.00-325379
22.100.00-110077.000.010.00-14106
23.850.00-10078.000.010.00-9154
22.790.00-1279.000.020.00-60111
18.240.00-3380.000.030.00-6354
20.800.00-45081.000.040.00-749
15.000.00-1382.000.02-0.01-33.33%777
18.300.00-92083.000.02-0.01-33.33%3231
11.600.00-4484.000.030.00-30251
9.500.00-5585.000.040.00-46147
15.950.00-510086.000.060.00-770
11.700.00-131187.000.090.00-52219
13.800.00-518088.000.100.00-36276
10.800.00-141589.000.15-0.03-16.67%22285
6.15-3.95-39.11%1090.000.16-0.12-42.86%2720
3.700.00-101191.000.23-0.22-48.89%10109
3.050.00-474692.000.38-0.15-28.30%6343
2.760.00-71193.000.65-0.19-22.62%2284
2.580.00-393494.001.00-0.29-22.48%1423
2.46+0.47+23.62%1218995.001.32-0.20-13.16%71,503
1.68+0.08+5.00%1466796.001.54-0.58-27.36%24185
1.14+0.11+10.68%10359397.002.29-0.13-5.37%2216
0.92+0.21+29.58%7720298.003.600.00-18237
0.63+0.03+5.00%5046699.004.380.00-41203
0.40+0.03+8.11%100533100.005.180.00-12370
0.22+0.02+10.00%7517101.005.840.00-1599
0.17+0.01+6.25%24309102.007.090.00-262
0.080.00-63140103.004.250.00-2201
0.070.00-10201104.005.500.00--4
0.030.00-83318105.006.010.00-11
0.020.00-4182106.0011.730.00--0
0.03+0.01+50.00%127107.0012.200.00--0
0.010.00-225108.007.550.00--0
0.120.00--11109.00-----
0.010.00-336110.00-----
0.010.00-36115.0031.500.00-20
-----120.0021.280.00-211