Canada markets open in 1 hour 1 minute

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.17-2.30 (-1.86%)
At close: 04:00PM EDT
121.00 -0.17 (-0.14%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240419C000950002024-03-11 10:31AM EDT95.0030.4031.2035.300.00-126329382.52%
BX240419C001000002024-04-12 10:00AM EDT100.0024.470.000.000.00-2480.00%
BX240419C001050002024-04-15 1:13PM EDT105.0017.000.000.000.00-172050.00%
BX240419C001100002024-04-15 2:51PM EDT110.0010.810.000.000.00-34510.00%
BX240419C001130002024-04-09 3:53PM EDT113.0018.520.000.000.00-110.00%
BX240419C001150002024-04-15 1:23PM EDT115.007.250.000.000.00-123990.00%
BX240419C001160002024-04-08 3:36PM EDT116.0014.070.000.000.00--30.00%
BX240419C001180002024-04-15 2:23PM EDT118.004.700.000.000.00-22220.00%
BX240419C001190002024-03-18 9:41AM EDT119.008.350.000.000.00-110.00%
BX240419C001200002024-04-15 3:58PM EDT120.003.800.000.000.00-233630.00%
BX240419C001210002024-04-15 2:38PM EDT121.003.200.000.000.00-3250.00%
BX240419C001220002024-04-15 3:48PM EDT122.002.630.000.000.00-74711.56%
BX240419C001230002024-04-15 3:49PM EDT123.002.270.000.000.00-22943.13%
BX240419C001240002024-04-15 2:36PM EDT124.001.850.000.000.00-671546.25%
BX240419C001250002024-04-15 3:45PM EDT125.001.490.000.000.00-6902,1596.25%
BX240419C001260002024-04-15 3:36PM EDT126.001.280.000.000.00-44087112.50%
BX240419C001270002024-04-15 3:49PM EDT127.000.990.000.000.00-7253712.50%
BX240419C001280002024-04-15 3:20PM EDT128.000.630.000.000.00-18371912.50%
BX240419C001290002024-04-15 3:46PM EDT129.000.600.000.000.00-6645712.50%
BX240419C001300002024-04-15 3:46PM EDT130.000.450.000.000.00-3284,44312.50%
BX240419C001310002024-04-15 3:57PM EDT131.000.370.000.000.00-13832412.50%
BX240419C001320002024-04-15 2:52PM EDT132.000.240.000.000.00-19458925.00%
BX240419C001330002024-04-15 3:26PM EDT133.000.180.000.000.00-12867725.00%
BX240419C001340002024-04-15 3:09PM EDT134.000.140.000.000.00-4348025.00%
BX240419C001350002024-04-15 3:54PM EDT135.000.130.000.000.00-1613,03925.00%
BX240419C001360002024-04-15 11:08AM EDT136.000.520.000.000.00-5741725.00%
BX240419C001370002024-04-15 3:09PM EDT137.000.090.000.000.00-919825.00%
BX240419C001380002024-04-15 9:56AM EDT138.000.120.000.000.00-2022625.00%
BX240419C001390002024-04-11 2:30PM EDT139.000.360.000.000.00-721825.00%
BX240419C001400002024-04-15 3:54PM EDT140.000.040.000.000.00-8742,16625.00%
BX240419C001410002024-04-11 9:58AM EDT141.000.100.000.000.00-11325.00%
BX240419C001420002024-04-09 3:59PM EDT142.000.650.000.000.00-92225.00%
BX240419C001430002024-04-12 1:59PM EDT143.000.050.000.000.00-101725.00%
BX240419C001440002024-04-15 9:54AM EDT144.000.020.000.000.00-8010350.00%
BX240419C001450002024-04-15 10:24AM EDT145.000.010.000.000.00-12,74950.00%
BX240419C001500002024-04-10 9:41AM EDT150.000.260.000.000.00-328150.00%
BX240419C001550002024-04-02 11:18AM EDT155.000.050.000.000.00-44550.00%
BX240419C001600002024-04-15 9:30AM EDT160.000.010.000.000.00-120450.00%
BX240419C001650002024-04-15 9:30AM EDT165.000.010.000.000.00-12650.00%
BX240419C001700002024-03-15 2:32PM EDT170.000.020.000.010.00-23106.25%
BX240419C001750002024-03-08 3:37PM EDT175.000.030.000.030.00-22125.00%
BX240419C001800002024-03-26 12:52PM EDT180.000.010.000.000.00-41150.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240419P000600002024-03-22 3:59PM EDT60.000.020.000.000.00-352,63850.00%
BX240419P000650002024-03-11 10:56AM EDT65.000.090.000.010.00-172193.75%
BX240419P000700002024-04-04 3:17PM EDT70.000.010.000.000.00-5018350.00%
BX240419P000750002024-04-15 2:24PM EDT75.000.010.000.000.00-422450.00%
BX240419P000800002024-04-15 3:09PM EDT80.000.020.000.000.00-44550.00%
BX240419P000850002024-04-12 9:53AM EDT85.000.020.000.000.00-41650.00%
BX240419P000900002024-04-15 11:53AM EDT90.000.030.000.000.00-14950.00%
BX240419P000950002024-04-12 2:14PM EDT95.000.070.000.000.00-2195250.00%
BX240419P001000002024-04-15 1:20PM EDT100.000.080.000.000.00-1,0057,38350.00%
BX240419P001020002024-04-10 10:09AM EDT102.000.100.000.000.00--150.00%
BX240419P001030002024-04-15 1:39PM EDT103.000.130.000.000.00-71025.00%
BX240419P001040002024-04-10 10:38AM EDT104.000.100.000.000.00--225.00%
BX240419P001050002024-04-15 3:53PM EDT105.000.190.000.000.00-481,86625.00%
BX240419P001080002024-04-15 2:26PM EDT108.000.280.000.000.00-27925025.00%
BX240419P001100002024-04-15 3:48PM EDT110.000.400.000.000.00-3833,63925.00%
BX240419P001110002024-04-15 3:46PM EDT111.000.500.000.000.00-81725.00%
BX240419P001120002024-04-15 3:40PM EDT112.000.620.000.000.00-276112.50%
BX240419P001130002024-04-15 2:23PM EDT113.000.760.000.000.00-295012.50%
BX240419P001140002024-04-15 3:58PM EDT114.000.710.000.000.00-1,0071,23312.50%
BX240419P001150002024-04-15 3:30PM EDT115.001.180.000.000.00-1,0465,85712.50%
BX240419P001160002024-04-15 2:02PM EDT116.001.260.000.000.00-3421812.50%
BX240419P001170002024-04-15 3:07PM EDT117.001.810.000.000.00-441936.25%
BX240419P001180002024-04-15 3:58PM EDT118.001.660.000.000.00-1293786.25%
BX240419P001190002024-04-15 3:58PM EDT119.002.050.000.000.00-317186.25%
BX240419P001200002024-04-15 3:54PM EDT120.002.510.000.000.00-33310,3613.13%
BX240419P001210002024-04-15 3:22PM EDT121.003.350.000.000.00-753830.39%
BX240419P001220002024-04-15 3:57PM EDT122.003.300.000.000.00-107160.00%
BX240419P001230002024-04-15 3:56PM EDT123.004.010.000.000.00-4584610.00%
BX240419P001240002024-04-15 3:03PM EDT124.005.200.000.000.00-174,1280.00%
BX240419P001250002024-04-15 3:47PM EDT125.005.500.000.000.00-5025,0540.00%
BX240419P001260002024-04-15 3:28PM EDT126.006.580.000.000.00-314160.00%
BX240419P001270002024-04-15 11:10AM EDT127.005.840.000.000.00-51,9070.00%
BX240419P001280002024-04-15 3:58PM EDT128.007.430.000.000.00-22040.00%
BX240419P001290002024-04-15 11:01AM EDT129.007.630.000.000.00-62790.00%
BX240419P001300002024-04-15 2:38PM EDT130.009.400.000.000.00-181,6580.00%
BX240419P001310002024-04-11 10:05AM EDT131.006.350.000.000.00-12240.00%
BX240419P001320002024-04-12 3:21PM EDT132.009.340.000.000.00-7990.00%
BX240419P001330002024-04-12 3:19PM EDT133.0010.090.000.000.00-21320.00%
BX240419P001340002024-04-01 3:10PM EDT134.005.200.000.000.00-11120.00%
BX240419P001350002024-04-01 11:10AM EDT135.005.700.000.000.00-91630.00%
BX240419P001360002024-04-01 11:10AM EDT136.006.350.000.000.00-1190.00%
BX240419P001370002024-04-01 3:37PM EDT137.007.500.000.000.00-20350.00%
BX240419P001380002024-03-27 2:26PM EDT138.009.220.000.000.00-100.00%
BX240419P001400002024-03-28 11:05AM EDT140.009.510.000.000.00-100.00%