Canada markets open in 9 hours 12 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.43+4.42 (+3.71%)
At close: 04:00PM EDT
123.50 +0.07 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-140.050.00-12
23.900.00-43482024-06-210.100.00-1,6884,190
35.160.00--12024-07-190.11-0.04-26.67%4137
25.250.00-112024-08-160.700.00-3300
28.300.00-4112024-09-201.030.00-2588
26.100.00-4892024-10-180.96-0.86-47.25%1894
34.900.00-15282024-11-152.000.00-12109
34.040.00-30402024-12-201.69-1.31-43.67%11625
29.560.00-107032025-01-173.320.00-32,307
32.400.00-2222025-03-213.950.00-2254
29.700.00-21332025-06-205.160.00-1597
33.320.00-1472025-12-196.50-1.70-20.73%51,187
37.50+4.45+13.46%5482026-01-168.800.00-851,589
-----2026-12-1811.250.00-1011