Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 2 | 88 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 9 | 895 |
| 41.40 | 0.00 | - | 1 | 29 | 2024-11-15 | 0.10 | -0.05 | -33.33% | 6 | 126 |
| 48.36 | 0.00 | - | 4 | 44 | 2024-12-20 | 0.23 | 0.00 | - | 5 | 846 |
| 42.55 | 0.00 | - | 1 | 672 | 2025-01-17 | 0.28 | -0.07 | -20.00% | 1 | 2,381 |
| - | - | - | - | - | 2025-02-21 | 0.52 | 0.00 | - | 2 | 8 |
| 32.40 | 0.00 | - | 2 | 22 | 2025-03-21 | 0.96 | 0.00 | - | 6 | 311 |
| 38.41 | 0.00 | - | 2 | 128 | 2025-06-20 | 1.09 | 0.00 | - | 1 | 1,431 |
| 51.65 | 0.00 | - | 120 | 129 | 2025-12-19 | 6.05 | 0.00 | - | 2 | 1,024 |
| 64.85 | 0.00 | - | 4 | 49 | 2026-01-16 | 3.05 | 0.00 | - | 205 | 1,828 |
| 52.27 | 0.00 | - | 2 | 2 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 238 |
© 2024 Yahoo. All rights reserved.