Canada markets open in 4 hours 56 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.43+4.42 (+3.71%)
At close: 04:00PM EDT
123.50 +0.07 (+0.06%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.900.00-102024-06-210.030.00-40
19.750.00-102024-06-280.090.00-20
-----2024-07-050.170.00-10
20.150.00-302024-07-190.190.00-270
-----2024-07-260.520.00-40
20.850.00-202024-08-160.480.00-200
26.080.00-902024-09-200.940.00-10
23.000.00-4502024-10-181.250.00-50
22.500.00-602024-11-152.070.00-120
28.350.00-502024-12-203.500.00-10
29.450.00-102025-01-172.850.00-340
-----2025-02-214.950.00-2070
24.820.00-102025-03-214.720.00-200
25.880.00-202025-06-205.400.00-30
31.240.00-102025-12-197.800.00-370
28.910.00-102026-01-168.420.00-250
-----2026-12-1812.000.00-10