Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 4 | 4 |
| 38.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 263 |
| 36.93 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 42.23 | -0.16 | -0.38% | 620 | 695 | 2024-09-20 | 0.23 | 0.00 | - | 5 | 193 |
| 43.00 | +1.40 | +3.37% | 5 | 306 | 2024-10-18 | 0.34 | +0.07 | +25.93% | 1 | 1,565 |
| 42.95 | -2.35 | -5.19% | 50 | 90 | 2024-11-15 | 0.60 | 0.00 | - | 5 | 242 |
| 42.19 | +1.73 | +4.28% | 5 | 48 | 2024-12-20 | 0.55 | 0.00 | - | 20 | 544 |
| 45.18 | 0.00 | - | 13 | 1,622 | 2025-01-17 | 1.16 | 0.00 | - | 180 | 4,733 |
| - | - | - | - | - | 2025-02-21 | 1.50 | 0.00 | - | 1 | 605 |
| 24.82 | 0.00 | - | 1 | 15 | 2025-03-21 | 2.00 | 0.00 | - | 4 | 1,177 |
| 47.00 | 0.00 | - | 60 | 351 | 2025-06-20 | 3.30 | 0.00 | - | 182 | 2,172 |
| 46.38 | 0.00 | - | 1 | 55 | 2025-12-19 | 5.25 | -0.35 | -6.25% | 134 | 1,214 |
| 47.28 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.43 | 0.00 | - | 155 | 2,432 |
| 48.08 | 0.00 | - | 150 | 162 | 2026-12-18 | 9.10 | 0.00 | - | 45 | 155 |
© 2024 Yahoo. All rights reserved.