Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 100 | 7 | 2024-07-12 | 0.78 | 0.00 | - | 30 | 27 |
| 0.05 | 0.00 | - | 23 | 2,863 | 2024-07-19 | 3.15 | 0.00 | - | 25 | 409 |
| 0.10 | +0.01 | +11.11% | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 42 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.75 | +0.17 | +29.31% | 51 | 1,102 | 2024-10-18 | 3.20 | 0.00 | - | 11 | 1,012 |
| 1.39 | +0.19 | +15.83% | 56 | 4,646 | 2025-01-17 | 3.95 | 0.00 | - | 7 | 6,239 |
| 3.50 | +0.38 | +12.18% | 3 | 1,783 | 2026-01-16 | 4.45 | 0.00 | - | 6 | 566 |
© 2024 Yahoo. All rights reserved.