Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 15.00 | 0.04 | 0.00 | - | 10 | 10 |
| 5.85 | -0.10 | -1.68% | 25 | 101 | 16.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 153 | 17.00 | 0.02 | 0.00 | - | 750 | 499 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 4 | 13 |
| 3.65 | 0.00 | - | - | 15 | 18.00 | 0.02 | 0.00 | - | 1 | 1,009 |
| 3.00 | 0.00 | - | 1 | 1 | 19.00 | 0.02 | -0.03 | -60.00% | 6 | 234 |
| 2.67 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 1.95 | -0.47 | -19.42% | 7 | 77 | 20.00 | 0.02 | -0.03 | -60.00% | 224 | 632 |
| 1.52 | 0.00 | - | 5 | 16 | 20.50 | 0.03 | -0.17 | -85.00% | 1 | 45 |
| 1.11 | +0.17 | +18.09% | 3 | 29 | 21.00 | 0.06 | -0.05 | -45.45% | 12 | 321 |
| 0.50 | -0.28 | -35.90% | 40 | 156 | 21.50 | 0.20 | -0.13 | -39.39% | 337 | 235 |
| 0.21 | -0.25 | -54.35% | 314 | 1,791 | 22.00 | 0.44 | -0.05 | -10.20% | 831 | 2,894 |
| 0.10 | -0.15 | -60.00% | 110 | 797 | 22.50 | 0.69 | -0.10 | -12.66% | 853 | 167 |
| 0.04 | -0.12 | -75.00% | 14 | 1,363 | 23.00 | 1.08 | -0.28 | -20.59% | 20 | 520 |
| 0.04 | -0.02 | -33.33% | 21 | 91 | 23.50 | 1.64 | -0.01 | -0.61% | 2 | 167 |
| 0.02 | -0.04 | -66.67% | 22 | 1,431 | 24.00 | 2.05 | -0.35 | -14.58% | 1 | 2,909 |
| 0.02 | 0.00 | - | 2 | 73 | 24.50 | 2.76 | +0.11 | +4.15% | 91 | 129 |
| 0.01 | -0.02 | -66.67% | 32 | 3,167 | 25.00 | 3.00 | -0.16 | -5.06% | 8 | 431 |
| 0.01 | -0.12 | -92.31% | 2 | 215 | 25.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 24 | 2,217 | 26.00 | 3.94 | -0.06 | -1.50% | 81 | 124 |
| 0.01 | -0.04 | -80.00% | 50 | 31 | 26.50 | 4.50 | 0.00 | - | 2 | 2 |
| 0.04 | +0.02 | +100.00% | 51 | 482 | 27.00 | 3.05 | 0.00 | - | 4 | 14 |
| 0.01 | -0.13 | -92.86% | 20 | 23 | 27.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 1,050 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 80 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 9.15 | -0.15 | -1.61% | 1 | 9 |
| - | - | - | - | - | 32.00 | 10.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 10.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 13.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.