Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-04-25 10:47AM EDT | 21.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTU240503C00022000 | 2024-04-30 3:53PM EDT | 22.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 1.56% |
| BTU240503C00022500 | 2024-04-30 3:21PM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 74 | 98 | 6.25% |
| BTU240503C00023000 | 2024-04-30 3:55PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 214 | 565 | 12.50% |
| BTU240503C00023500 | 2024-04-30 3:59PM EDT | 23.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 301 | 1,074 | 25.00% |
| BTU240503C00024000 | 2024-04-30 3:58PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 1,043 | 25.00% |
| BTU240503C00024500 | 2024-04-30 3:44PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 953 | 25.00% |
| BTU240503C00025000 | 2024-04-30 3:04PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 1,772 | 50.00% |
| BTU240503C00025500 | 2024-04-30 3:43PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 208 | 50.00% |
| BTU240503C00026000 | 2024-04-30 2:28PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 675 | 50.00% |
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| BTU240503C00027000 | 2024-04-26 2:07PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 179 | 50.00% |
| BTU240503C00027500 | 2024-04-29 9:40AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| BTU240503C00028000 | 2024-04-02 11:34AM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| BTU240503C00029000 | 2024-04-17 10:59AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BTU240503C00029500 | 2024-04-26 2:37PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BTU240503P00020000 | 2024-04-30 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| BTU240503P00020500 | 2024-04-30 2:26PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| BTU240503P00021000 | 2024-04-30 3:57PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 1,130 | 12.50% |
| BTU240503P00021500 | 2024-04-30 3:59PM EDT | 21.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 715 | 6.25% |
| BTU240503P00022000 | 2024-04-30 3:57PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 344 | 703 | 0.00% |
| BTU240503P00022500 | 2024-04-30 3:51PM EDT | 22.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 224 | 310 | 0.00% |
| BTU240503P00023000 | 2024-04-30 3:52PM EDT | 23.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 468 | 2,813 | 0.00% |
| BTU240503P00023500 | 2024-04-30 3:25PM EDT | 23.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 16 | 1,722 | 0.00% |
| BTU240503P00024000 | 2024-04-30 1:53PM EDT | 24.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 18 | 390 | 0.00% |
| BTU240503P00024500 | 2024-04-26 1:48PM EDT | 24.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 0.00% |
| BTU240503P00025000 | 2024-04-26 3:35PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 27.00 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.