Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.72-0.57 (-1.07%)
At close: 04:00PM EDT
52.00 -0.72 (-1.37%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240621C000550002024-05-28 1:30PM EDT2024-06-210.800.401.00-0.05-5.88%117535.03%
BSY240719C000550002024-05-28 2:22PM EDT2024-07-191.201.051.50-0.50-29.41%135930.52%
BSY240816C000550002024-05-28 2:55PM EDT2024-08-162.151.752.60-0.25-10.42%7962936.08%
BSY241115C000550002024-03-19 3:52PM EDT2024-11-153.703.007.000.00-537055.33%
BSY241220C000550002024-05-16 9:30AM EDT2024-12-205.751.506.000.00-2844.07%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240621P000550002024-05-24 10:18AM EDT2024-06-212.500.555.300.00-16873.78%
BSY240719P000550002024-05-28 2:38PM EDT2024-07-193.601.803.700.00-132429.49%
BSY240816P000550002024-05-28 2:45PM EDT2024-08-164.203.404.50+0.50+13.51%1122432.18%
BSY241115P000550002024-05-14 11:26AM EDT2024-11-154.302.507.300.00--241.58%
BSY241220P000550002024-05-20 9:38AM EDT2024-12-202.602.507.400.00--138.51%