Canada markets open in 4 hours 58 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.66+1.13 (+2.19%)
At close: 04:00PM EST
52.66 0.00 (0.00%)
Pre-Market: 04:05AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240315C000550002024-02-22 3:14PM EST2024-03-151.190.000.000.00-906.25%
BSY240419C000550002024-02-21 2:06PM EST2024-04-191.300.000.000.00--03.13%
BSY240517C000550002024-02-16 3:49PM EST2024-05-173.100.000.000.00-10203.13%
BSY240816C000550002024-02-16 12:34PM EST2024-08-165.100.000.000.00-20701.56%
BSY241220C000550002024-02-20 3:02PM EST2024-12-204.800.000.000.00--01.56%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240517P000550002024-01-30 12:37PM EST2024-05-174.800.000.000.00-1100.00%