Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00055000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 121 | 5,247 | 1.56% |
| BSY240621C00055000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.78% |
| BSY240816C00055000 | 2024-04-22 1:45PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.78% |
| BSY241115C00055000 | 2024-03-19 3:52PM EDT | 2024-11-15 | 3.70 | 3.00 | 7.00 | 0.00 | - | 53 | 70 | 45.03% |
| BSY241220C00055000 | 2024-04-10 10:17AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 2024-05-17 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 88.48% |
| BSY240816P00055000 | 2024-04-01 12:58PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.