Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816C00055000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.55 | -0.10 | -50.00% | 19 | 899 | 52.64% |
| BSY240920C00055000 | 2024-07-23 10:26AM EDT | 2024-09-20 | 0.80 | 0.35 | 0.80 | 0.00 | - | - | 10 | 37.01% |
| BSY241115C00055000 | 2024-07-18 12:02PM EDT | 2024-11-15 | 1.80 | 0.35 | 1.80 | 0.00 | - | 12 | 92 | 37.55% |
| BSY241220C00055000 | 2024-07-09 11:37AM EDT | 2024-12-20 | 1.10 | 1.15 | 2.15 | 0.00 | - | 2 | 10 | 35.96% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816P00055000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 6.50 | 6.30 | 8.70 | +0.50 | +8.33% | 16 | 120 | 66.70% |
| BSY241115P00055000 | 2024-05-14 11:26AM EDT | 2024-11-15 | 4.30 | 3.50 | 8.00 | 0.00 | - | - | 2 | 34.57% |
| BSY241220P00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.60 | 3.60 | 8.00 | 0.00 | - | - | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.