Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.16+0.89 (+2.21%)
At close: 04:00PM EDT
41.16 0.00 (0.00%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819C000250002022-02-08 11:20AM EDT25.0014.6211.0014.900.00-330.00%
BSY220819C000300002022-05-17 11:09AM EDT30.004.202.155.900.00--10.00%
BSY220819C000350002022-08-02 9:31AM EDT35.004.905.508.200.00-168115.04%
BSY220819C000400002022-08-10 11:07AM EDT40.001.851.602.10+0.50+37.04%148256.93%
BSY220819C000450002022-08-09 11:22AM EDT45.000.370.051.100.00-11,88670.90%
BSY220819C000500002022-05-17 3:35PM EDT50.000.210.004.000.00-153186.33%
BSY220819C000650002022-07-15 3:58PM EDT65.000.050.002.100.00--1239.84%
BSY220819C000700002022-08-09 10:35AM EDT70.000.050.001.550.00-98141244.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY220819P000200002022-08-08 9:30AM EDT20.000.050.001.550.00-26362.70%
BSY220819P000225002022-06-30 10:06AM EDT22.500.450.000.400.00-31,001227.34%
BSY220819P000250002022-07-20 12:01PM EDT25.000.100.000.300.00-19602182.03%
BSY220819P000300002022-08-03 9:31AM EDT30.000.250.000.300.00-1600124.22%
BSY220819P000350002022-08-09 9:54AM EDT35.000.250.000.100.00-160557.81%
BSY220819P000400002022-08-04 1:31PM EDT40.002.050.451.450.00-12157.32%
BSY220819P000450002022-08-09 3:24PM EDT45.004.703.604.500.00-4475.20%
BSY220819P000500002022-05-02 12:11PM EDT50.009.1313.8017.200.00-55373.93%
BSY220819P000600002022-01-24 11:03AM EDT60.0022.8021.2024.600.00--4356.15%