Canada markets close in 5 hours 4 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.93-0.35 (-0.87%)
As of 10:54AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221216C000250002022-08-24 11:01AM EST25.0013.896.307.400.00-140.00%
BSY221216C000300002022-11-11 11:30AM EST30.009.109.1012.000.00-37143.75%
BSY221216C000350002022-12-01 11:13AM EST35.006.002.757.400.00-123653.52%
BSY221216C000400002022-12-01 1:24PM EST40.001.660.552.400.00-128552.25%
BSY221216C000450002022-12-05 10:41AM EST45.000.100.101.00-0.05-33.33%547272.56%
BSY221216C000500002022-12-01 1:11PM EST50.000.050.000.400.00-13083.01%
BSY221216C000550002022-08-30 9:51AM EST55.000.200.000.750.00-11,751124.81%
BSY221216C000600002022-11-29 11:49AM EST60.000.380.000.000.00-1650.00%
BSY221216C000650002022-11-11 3:02PM EST65.000.050.000.350.00-199146.48%
BSY221216C000700002022-09-23 9:54AM EST70.000.050.000.400.00-1107167.38%
BSY221216C000750002021-10-25 2:35PM EST75.004.890.204.600.00-511330.37%
BSY221216C000800002021-11-26 11:44AM EST80.001.650.004.400.00-1010340.23%
BSY221216C000850002021-11-10 6:58AM EST85.006.700.505.500.00--5394.92%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221216P000150002022-07-12 1:24PM EST15.000.250.002.750.00-24487.89%
BSY221216P000250002022-11-11 9:30AM EST25.000.200.000.200.00-2592139.84%
BSY221216P000300002022-11-09 1:53PM EST30.000.900.000.000.00-30073950.00%
BSY221216P000350002022-11-21 10:34AM EST35.000.800.000.000.00-1014225.00%
BSY221216P000400002022-03-03 10:15AM EST40.006.102.355.100.00--1127.93%
BSY221216P000450002022-08-04 10:30AM EST45.007.709.3010.600.00-1849234.13%
BSY221216P000500002022-04-05 11:55AM EST50.009.8011.9014.900.00--19226.47%