Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.46+0.40 (+0.77%)
At close: 04:00PM EDT
52.43 -0.03 (-0.06%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240517C000400002024-02-16 1:55PM EDT40.0014.907.3011.800.00-160.00%
BSY240517C000450002024-04-18 3:59PM EDT45.006.005.8010.400.00-1115658.11%
BSY240517C000500002024-04-19 3:55PM EDT50.003.981.904.10-0.02-0.50%432,15649.41%
BSY240517C000550002024-04-19 3:59PM EDT55.001.401.201.75-0.15-9.68%1,0715,64449.71%
BSY240517C000600002024-04-19 1:19PM EDT60.000.380.255.00-0.27-41.54%122594.04%
BSY240517C000650002024-04-19 1:19PM EDT65.000.230.004.80+0.03+15.00%16111.84%
BSY240517C000700002024-03-07 10:52AM EDT70.000.050.004.800.00--31130.66%
BSY240517C000800002024-04-19 2:07PM EDT80.000.050.000.100.00-5369.92%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240517P000250002023-10-30 1:27PM EDT25.000.420.004.400.00--16280.37%
BSY240517P000300002023-10-30 1:27PM EDT30.000.720.004.500.00--8226.95%
BSY240517P000350002023-10-06 9:56AM EDT35.000.700.501.150.00-1212127.34%
BSY240517P000400002024-03-14 3:27PM EDT40.000.600.200.450.00-50150172.66%
BSY240517P000450002024-04-19 3:56PM EDT45.000.150.150.35-0.28-65.12%11,75747.95%
BSY240517P000500002024-04-19 3:00PM EDT50.001.350.851.40-0.08-5.59%59335344.68%
BSY240517P000550002024-01-30 1:37PM EDT55.004.804.505.600.00-111163.72%