Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.47-0.36 (-0.74%)
At close: 04:00PM EDT
48.47 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240816C000250002024-07-15 11:47AM EDT25.0025.0821.5025.600.00-11116.02%
BSY240816C000400002024-07-17 1:37PM EDT40.009.296.9010.900.00--159.28%
BSY240816C000450002024-07-15 11:47AM EDT45.004.594.204.60-1.04-18.47%14248.27%
BSY240816C000500002024-07-19 1:36PM EDT50.001.251.051.60-0.30-19.35%716841.99%
BSY240816C000550002024-07-19 1:30PM EDT55.000.200.100.400.00-1691341.26%
BSY240816C000600002024-06-12 1:26PM EDT60.002.600.002.200.00-327880.96%
BSY240816C000650002024-06-12 9:30AM EDT65.000.100.000.000.00-1425.00%
BSY240816C000700002024-01-31 4:55PM EDT70.000.400.104.500.00-1010146.05%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240816P000350002024-07-08 1:30PM EDT35.000.380.002.150.00-10116.31%
BSY240816P000400002024-07-19 2:28PM EDT40.000.250.000.40-0.15-37.50%71258.01%
BSY240816P000450002024-06-28 2:55PM EDT45.000.880.500.700.00-230638.14%
BSY240816P000500002024-07-19 2:02PM EDT50.002.502.402.85+0.30+13.64%77636.65%
BSY240816P000550002024-07-19 2:20PM EDT55.006.504.908.70+0.60+10.17%1519483.15%
BSY240816P000750002024-07-18 10:41AM EDT75.0025.4024.4028.500.00-10152.73%
BSY240816P000800002024-07-19 9:43AM EDT80.0030.4529.4033.80-0.15-0.49%1082.42%
BSY240816P000850002024-07-15 11:47AM EDT85.0035.0034.4038.800.00-1090.63%