Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240419C00045000 | 2024-03-07 11:45AM EDT | 45.00 | 5.40 | 5.10 | 9.90 | 0.00 | - | 1 | 5 | 117.38% |
BSY240419C00050000 | 2024-03-28 3:54PM EDT | 50.00 | 2.55 | 2.75 | 3.10 | -0.44 | -14.72% | 8 | 613 | 35.45% |
BSY240419C00055000 | 2024-03-26 11:01AM EDT | 55.00 | 0.25 | 0.30 | 0.80 | 0.00 | - | 1 | 10 | 35.65% |
BSY240419C00060000 | 2024-03-18 12:31PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 99.12% |
BSY240419C00065000 | 2024-02-27 12:46PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 11 | 65.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240419P00040000 | 2024-03-11 10:02AM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 153.32% |
BSY240419P00045000 | 2024-03-20 10:57AM EDT | 45.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 30 | 81.98% |
BSY240419P00050000 | 2024-03-27 2:26PM EDT | 50.00 | 0.70 | 0.35 | 4.60 | 0.00 | - | 8 | 34 | 69.48% |