Canada Markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.38-0.89 (-2.11%)
At close: 04:00PM EST
41.53 +0.15 (+0.36%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY230217C000175002022-07-26 9:41AM EST17.5019.9923.1026.100.00--23330.86%
BSY230217C000400002022-07-05 11:21AM EST40.003.804.907.800.00--100178.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY230217P000175002022-08-11 11:36AM EST17.500.300.050.35+0.30-20249.22%
BSY230217P000300002022-07-28 1:20PM EST30.003.001.253.200.00--3232.03%
BSY230217P000400002022-08-11 9:40AM EST40.004.704.205.50-1.30-21.67%2040174.27%
BSY230217P000450002022-08-03 8:56AM EST45.008.707.409.500.00--19193.26%