Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230217C00017500 | 2022-07-26 9:41AM EST | 17.50 | 19.99 | 23.10 | 26.10 | 0.00 | - | - | 23 | 330.86% |
| BSY230217C00040000 | 2022-07-05 11:21AM EST | 40.00 | 3.80 | 4.90 | 7.80 | 0.00 | - | - | 100 | 178.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY230217P00017500 | 2022-08-11 11:36AM EST | 17.50 | 0.30 | 0.05 | 0.35 | +0.30 | - | 2 | 0 | 249.22% |
| BSY230217P00030000 | 2022-07-28 1:20PM EST | 30.00 | 3.00 | 1.25 | 3.20 | 0.00 | - | - | 3 | 232.03% |
| BSY230217P00040000 | 2022-08-11 9:40AM EST | 40.00 | 4.70 | 4.20 | 5.50 | -1.30 | -21.67% | 20 | 40 | 174.27% |
| BSY230217P00045000 | 2022-08-03 8:56AM EST | 45.00 | 8.70 | 7.40 | 9.50 | 0.00 | - | - | 19 | 193.26% |
© 2023 Yahoo. All rights reserved.
