Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.22+0.64 (+1.24%)
At close: 04:00PM EDT
52.50 +0.28 (+0.54%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240419C000450002024-03-07 11:45AM EDT45.005.405.109.900.00-15117.38%
BSY240419C000500002024-03-28 3:54PM EDT50.002.552.753.10-0.44-14.72%861335.45%
BSY240419C000550002024-03-26 11:01AM EDT55.000.250.300.800.00-11035.65%
BSY240419C000600002024-03-18 12:31PM EDT60.000.050.004.800.00-1599.12%
BSY240419C000650002024-02-27 12:46PM EDT65.000.050.000.750.00-121165.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240419P000400002024-03-11 10:02AM EDT40.000.220.004.800.00-20153.32%
BSY240419P000450002024-03-20 10:57AM EDT45.000.200.002.600.00-13081.98%
BSY240419P000500002024-03-27 2:26PM EDT50.000.700.354.600.00-83469.48%