Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY221021C00025000 | 2022-09-23 1:17PM EDT | 25.00 | 6.18 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 135.94% |
| BSY221021C00030000 | 2022-09-23 3:42PM EDT | 30.00 | 2.45 | 3.30 | 6.30 | 0.00 | - | 4 | 3 | 82.03% |
| BSY221021C00035000 | 2022-10-05 1:13PM EDT | 35.00 | 1.25 | 0.75 | 2.60 | 0.00 | - | 19 | 75 | 73.14% |
| BSY221021C00040000 | 2022-09-19 11:26AM EDT | 40.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 5 | 20 | 102.93% |
| BSY221021C00045000 | 2022-09-12 10:17AM EDT | 45.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 20 | 10 | 135.35% |
| BSY221021C00050000 | 2022-08-26 9:31AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.93% |
| BSY221021C00060000 | 2022-08-25 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.73% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY221021P00020000 | 2022-09-02 9:58AM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 16 | 46 | 183.59% |
| BSY221021P00025000 | 2022-09-16 9:31AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 523 | 119.34% |
| BSY221021P00030000 | 2022-09-28 2:32PM EDT | 30.00 | 1.00 | 0.20 | 2.60 | 0.00 | - | 6 | 234 | 112.79% |
| BSY221021P00035000 | 2022-09-23 12:04PM EDT | 35.00 | 4.60 | 1.65 | 2.50 | 0.00 | - | 2 | 67 | 54.35% |
© 2022 Yahoo. All rights reserved.
