Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.07-0.17 (-0.50%)
At close: 04:00PM EDT
34.07 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221021C000250002022-09-23 1:17PM EDT25.006.187.8011.500.00-11135.94%
BSY221021C000300002022-09-23 3:42PM EDT30.002.453.306.300.00-4382.03%
BSY221021C000350002022-10-05 1:13PM EDT35.001.250.752.600.00-197573.14%
BSY221021C000400002022-09-19 11:26AM EDT40.000.150.002.100.00-520102.93%
BSY221021C000450002022-09-12 10:17AM EDT45.000.250.001.900.00-2010135.35%
BSY221021C000500002022-08-26 9:31AM EDT50.000.200.000.750.00-11127.93%
BSY221021C000600002022-08-25 9:30AM EDT60.000.050.000.750.00-11169.73%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221021P000200002022-09-02 9:58AM EDT20.000.270.000.750.00-1646183.59%
BSY221021P000250002022-09-16 9:31AM EDT25.000.250.000.750.00-1523119.34%
BSY221021P000300002022-09-28 2:32PM EDT30.001.000.202.600.00-6234112.79%
BSY221021P000350002022-09-23 12:04PM EDT35.004.601.652.500.00-26754.35%