Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00035000 | 2024-06-26 2:16PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BRZE240816C00035000 | 2024-06-26 3:28PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRZE241115C00035000 | 2024-06-26 3:45PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRZE241220C00035000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRZE250221C00035000 | 2024-06-26 10:25AM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00035000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRZE240816P00035000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRZE241115P00035000 | 2024-06-24 11:00AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BRZE241220P00035000 | 2024-06-26 3:22PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRZE250221P00035000 | 2024-06-24 9:50AM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.