Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621C00035000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.50 | -0.38 | -24.05% | 15 | 463 | 55.86% |
| BRZE240719C00035000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 2.38 | 2.25 | 2.45 | -0.22 | -8.46% | 28 | 88 | 46.19% |
| BRZE240816C00035000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 3.00 | 2.90 | 3.20 | -1.30 | -30.23% | 21 | 29 | 47.27% |
| BRZE241115C00035000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 4.88 | 3.00 | 5.80 | -1.72 | -26.06% | 3 | 71 | 58.91% |
| BRZE241220C00035000 | 2024-06-14 3:00PM EDT | 2024-12-20 | 5.55 | 5.40 | 7.50 | -0.35 | -5.93% | 6 | 59 | 59.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621P00035000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 41 | 382 | 44.63% |
| BRZE240719P00035000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | +0.20 | +17.39% | 5 | 81 | 40.53% |
| BRZE240816P00035000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 1.75 | 1.80 | 1.90 | +0.10 | +6.06% | 1 | 759 | 39.60% |
| BRZE241115P00035000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 2.25 | 3.00 | 3.60 | 0.00 | - | 1 | 117 | 44.04% |
| BRZE241220P00035000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 3.75 | 3.60 | 3.90 | +0.15 | +4.17% | 1 | 272 | 42.73% |
© 2024 Yahoo. All rights reserved.