Canada markets open in 6 hours 1 minute

Braze, Inc. (BRZE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.90+0.69 (+1.96%)
At close: 04:00PM EDT
36.50 +0.60 (+1.67%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRZE240719C000350002024-06-26 2:16PM EDT2024-07-192.150.000.000.00-3100.00%
BRZE240816C000350002024-06-26 3:28PM EDT2024-08-162.690.000.000.00-1300.00%
BRZE241115C000350002024-06-26 3:45PM EDT2024-11-154.600.000.000.00-600.00%
BRZE241220C000350002024-06-26 10:04AM EDT2024-12-205.200.000.000.00-400.00%
BRZE250221C000350002024-06-26 10:25AM EDT2025-02-215.900.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRZE240719P000350002024-06-26 3:26PM EDT2024-07-190.810.000.000.00-503.13%
BRZE240816P000350002024-06-25 3:08PM EDT2024-08-161.800.000.000.00-201.56%
BRZE241115P000350002024-06-24 11:00AM EDT2024-11-153.300.000.000.00-401.56%
BRZE241220P000350002024-06-26 3:22PM EDT2024-12-203.500.000.000.00-100.78%
BRZE250221P000350002024-06-24 9:50AM EDT2025-02-214.500.000.000.00-3600.78%