Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621C00035000 | 2024-06-07 3:53PM EDT | 35.00 | 2.13 | 1.35 | 2.35 | -1.47 | -40.83% | 839 | 763 | 48.93% |
| BRZE240621C00040000 | 2024-06-07 3:59PM EDT | 40.00 | 0.30 | 0.25 | 0.30 | -1.15 | -79.31% | 1,216 | 892 | 45.80% |
| BRZE240621C00045000 | 2024-06-07 3:57PM EDT | 45.00 | 0.06 | 0.05 | 0.10 | -0.49 | -89.09% | 203 | 452 | 59.57% |
| BRZE240621C00050000 | 2024-06-07 10:45AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 18 | 140 | 70.31% |
| BRZE240621C00055000 | 2024-06-06 3:49PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 292 | 321 | 88.28% |
| BRZE240621C00060000 | 2024-06-06 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 46 | 104.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621P00030000 | 2024-06-07 3:05PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 128 | 603 | 56.25% |
| BRZE240621P00035000 | 2024-06-07 3:58PM EDT | 35.00 | 0.45 | 0.35 | 0.50 | -1.26 | -73.68% | 729 | 447 | 40.72% |
| BRZE240621P00040000 | 2024-06-07 2:57PM EDT | 40.00 | 3.50 | 3.40 | 3.70 | -1.09 | -23.75% | 189 | 171 | 48.44% |
| BRZE240621P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 4.80 | 7.10 | 10.50 | -4.70 | -49.47% | 1 | 37 | 91.21% |
| BRZE240621P00050000 | 2024-05-31 10:31AM EDT | 50.00 | 12.73 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 99.90% |
© 2024 Yahoo. All rights reserved.