Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621C00022500 | 2024-06-06 3:58PM EDT | 22.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRZE240621C00030000 | 2024-06-17 11:20AM EDT | 30.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRZE240621C00035000 | 2024-06-18 3:54PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 463 | 0.00% |
| BRZE240621C00040000 | 2024-06-18 12:44PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 50.00% |
| BRZE240621C00045000 | 2024-06-17 12:36PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 50.00% |
| BRZE240621C00050000 | 2024-06-12 3:59PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| BRZE240621C00055000 | 2024-06-17 3:03PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| BRZE240621C00060000 | 2024-06-06 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621P00020000 | 2024-06-06 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BRZE240621P00025000 | 2024-06-13 12:20PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| BRZE240621P00030000 | 2024-06-18 2:18PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 50.00% |
| BRZE240621P00035000 | 2024-06-18 3:29PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 351 | 1.56% |
| BRZE240621P00040000 | 2024-06-18 10:36AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| BRZE240621P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BRZE240621P00050000 | 2024-05-31 10:31AM EDT | 50.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.