Canada markets open in 6 hours 51 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.26-1.67 (-4.65%)
At close: 04:01PM EDT
34.27 +0.01 (+0.03%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.350.00--0
-----21.000.050.00-10
-----22.000.050.00-10
5.760.00--023.000.070.00-180
-----24.000.100.00-10
7.900.00-2025.000.200.00-30
10.500.00-2026.000.050.00-10
9.700.00-1027.000.070.00-300
9.400.00-1028.000.050.00-110
6.200.00-1029.000.120.00-40
6.320.00-21030.000.200.00-170
5.820.00-1031.000.330.00-330
5.010.00-1032.000.500.00-4470
2.000.00-37033.000.760.00-2090
1.550.00-55034.001.180.00-3010
1.050.00-50035.001.600.00-5530
0.750.00-75036.002.150.00-350
0.430.00-81037.003.200.00-180
0.280.00-54038.004.100.00-110
0.200.00-11039.004.100.00-10
0.130.00-117040.005.100.00-150
0.100.00-1041.00-----
0.100.00-20042.005.750.00-1000
0.080.00-3043.00-----
0.110.00-1045.00-----