Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 40 | 10 |
| - | - | - | - | - | 22.00 | 0.10 | -0.02 | -16.67% | 48 | 39 |
| 5.40 | 0.00 | - | 12 | 4 | 23.00 | 0.15 | +0.01 | +7.14% | 70 | 287 |
| 4.50 | +0.20 | +4.65% | 8 | 3 | 24.00 | 0.25 | +0.02 | +8.70% | 845 | 324 |
| 3.90 | +0.20 | +5.41% | 102 | 36 | 25.00 | 0.40 | -0.03 | -6.98% | 153 | 1,523 |
| 2.95 | 0.00 | - | 12 | 62 | 26.00 | 0.61 | -0.04 | -6.15% | 135 | 1,357 |
| 2.15 | -0.10 | -4.44% | 173 | 228 | 27.00 | 0.98 | -0.04 | -3.92% | 150 | 1,019 |
| 1.91 | +0.21 | +12.35% | 313 | 447 | 28.00 | 1.50 | +0.06 | +4.17% | 349 | 1,634 |
| 1.45 | +0.20 | +16.00% | 998 | 677 | 29.00 | 2.00 | -0.15 | -6.98% | 71 | 372 |
| 1.08 | +0.18 | +20.00% | 1,464 | 1,024 | 30.00 | 2.60 | -0.13 | -4.76% | 42 | 365 |
| 0.78 | +0.15 | +23.81% | 241 | 531 | 31.00 | 3.30 | -0.06 | -1.79% | 3 | 389 |
| 0.60 | +0.20 | +50.00% | 298 | 1,135 | 32.00 | 4.03 | -1.03 | -20.36% | 4 | 206 |
| 0.37 | +0.12 | +48.00% | 239 | 381 | 33.00 | 5.05 | 0.00 | - | 2 | 134 |
| 0.30 | +0.11 | +57.89% | 606 | 714 | 34.00 | 6.20 | 0.00 | - | 13 | 142 |
| 0.20 | +0.05 | +33.33% | 119 | 2,488 | 35.00 | 6.70 | +0.47 | +7.54% | 4 | 109 |
| 0.10 | -0.05 | -33.33% | 13 | 805 | 36.00 | 4.51 | 0.00 | - | 2 | 65 |
| 0.20 | 0.00 | - | 5 | 246 | 37.00 | 5.60 | 0.00 | - | 1 | 24 |
| 0.31 | 0.00 | - | 1 | 105 | 38.00 | 8.80 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 1 | 349 | 39.00 | 5.50 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 17 | 174 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 570 | 41.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 40 | 568 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 261 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.