Canada markets open in 1 hour 4 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.15-1.01 (-3.35%)
At close: 04:00PM EDT
29.18 +0.03 (+0.10%)
Pre-Market: 08:09AM EDT
In The Money
Show:ListStraddle
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.700.00-42020.000.100.00-14
-----21.002.250.00--3
7.700.00--524.00-----
9.300.00-21225.000.100.00-610
3.110.00-2226.000.150.00-48
-----27.000.270.00-4987
1.600.00-11428.000.500.00-19341
1.100.00-7729.000.870.00-30140
0.600.00-666530.001.570.00-33233
0.300.00-3513731.001.650.00-1275
0.150.00-6012832.003.010.00-5161
0.090.00-93333.004.200.00-3563
0.100.00-19034.004.870.00-346
0.050.00-58435.004.950.00-3107
0.200.00-143136.002.650.00-116
0.100.00-23137.007.020.00-54
0.050.00-24238.008.920.00-3131
0.150.00-42439.005.720.00-26
0.050.00-44640.003.300.00-12
0.080.00-103541.004.000.00--1
0.260.00-1042.00-----
0.100.00-2243.00-----
0.130.00-81944.005.700.00--1
0.100.00-32245.00-----
0.750.00-1346.00-----
0.050.00-10047.00-----
0.700.00--549.00-----
0.700.00--350.00-----