Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | 0.00 | - | 4 | 20 | 20.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 21.00 | 2.25 | 0.00 | - | - | 3 |
7.70 | 0.00 | - | - | 5 | 24.00 | - | - | - | - | - |
9.30 | 0.00 | - | 2 | 12 | 25.00 | 0.10 | 0.00 | - | 6 | 10 |
3.11 | 0.00 | - | 2 | 2 | 26.00 | 0.15 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 27.00 | 0.27 | 0.00 | - | 49 | 87 |
1.60 | 0.00 | - | 1 | 14 | 28.00 | 0.50 | 0.00 | - | 19 | 341 |
1.10 | 0.00 | - | 7 | 7 | 29.00 | 0.87 | 0.00 | - | 30 | 140 |
0.60 | 0.00 | - | 66 | 65 | 30.00 | 1.57 | 0.00 | - | 33 | 233 |
0.30 | 0.00 | - | 35 | 137 | 31.00 | 1.65 | 0.00 | - | 12 | 75 |
0.15 | 0.00 | - | 60 | 128 | 32.00 | 3.01 | 0.00 | - | 5 | 161 |
0.09 | 0.00 | - | 9 | 33 | 33.00 | 4.20 | 0.00 | - | 3 | 563 |
0.10 | 0.00 | - | 1 | 90 | 34.00 | 4.87 | 0.00 | - | 3 | 46 |
0.05 | 0.00 | - | 5 | 84 | 35.00 | 4.95 | 0.00 | - | 3 | 107 |
0.20 | 0.00 | - | 14 | 31 | 36.00 | 2.65 | 0.00 | - | 1 | 16 |
0.10 | 0.00 | - | 2 | 31 | 37.00 | 7.02 | 0.00 | - | 5 | 4 |
0.05 | 0.00 | - | 2 | 42 | 38.00 | 8.92 | 0.00 | - | 31 | 31 |
0.15 | 0.00 | - | 4 | 24 | 39.00 | 5.72 | 0.00 | - | 2 | 6 |
0.05 | 0.00 | - | 4 | 46 | 40.00 | 3.30 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 10 | 35 | 41.00 | 4.00 | 0.00 | - | - | 1 |
0.26 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 19 | 44.00 | 5.70 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 3 | 22 | 45.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |