Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.83-0.31 (-0.86%)
At close: 01:00PM EST
36.44 +0.61 (+1.70%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.200.00-10
-----21.000.050.00--0
-----22.000.050.00-50
-----22.500.050.00-250
-----23.000.180.00-40
6.040.00-47024.000.220.00-10
-----25.000.050.00-10
-----26.000.150.00-10
9.120.00-4027.000.250.00-10
-----28.000.090.00-10
2.970.00-94029.000.160.00-30
6.01+0.06+1.01%20030.000.060.00-70
5.700.00-1031.000.10-0.05-33.33%100
3.71+0.75+25.34%1032.000.23+0.03+15.00%60
3.05+0.39+14.66%2033.000.30+0.09+42.86%30
2.28-0.35-13.31%11034.000.49-0.01-2.00%350
1.65-0.45-21.43%25035.000.80-0.02-2.44%370
1.10-0.41-27.15%36036.001.15-0.65-36.11%160
0.76-0.15-16.48%16037.002.650.00-80
0.49-0.21-30.00%10819338.004.000.00-10
0.22-0.18-45.00%16039.003.53-1.47-29.40%10
0.13-0.12-48.00%2040.007.470.00-50
0.150.00-2041.009.000.00--14
0.050.00-13942.0010.000.00-10
0.650.00-5043.0011.400.00--2
0.320.00-20044.00-----
0.100.00-6045.0011.300.00-2033
0.750.00--046.00-----
0.01-0.04-80.00%4047.00-----