Canada markets close in 4 hours 41 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.05+0.79 (+2.44%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.100.00-2727
-----22.500.050.00--10
-----24.000.100.00-1071
-----24.500.040.00-3637
-----25.000.100.00-2036
-----26.000.150.00-12
7.500.00-15527.000.05-0.10-66.67%515
6.100.00-1228.000.20-0.04-16.67%369
7.500.00-61129.000.35+0.03+9.38%2212
2.450.00-51130.000.50-0.40-44.44%6189
-----30.500.520.00--3
4.500.00-1131.001.100.00-2225
1.450.00-1131.501.25-0.05-3.85%435
0.87-0.43-33.08%131532.001.34-0.09-6.29%459
1.60+0.20+14.29%9232.501.550.00-23
0.95+0.33+53.23%62333.001.49-0.41-21.58%15
1.00+0.15+17.65%5633.502.250.00-59
0.70+0.30+75.00%261434.002.600.00-34
0.450.00-3834.504.100.00--1
0.35+0.13+59.09%1175035.002.85-0.99-25.78%117
0.280.00-212235.503.050.00-21
0.28+0.03+12.00%401936.002.130.00-13
0.200.00-44536.504.420.00-11
0.100.00-91437.004.220.00-35
0.550.00-51937.50-----
0.330.00-313438.005.350.00-21
0.220.00-1238.506.930.00-212
0.050.00-52739.005.000.00-1114
0.070.00-417140.007.880.00-111
0.05-0.07-58.33%26841.007.400.00--7
0.750.00-11142.0010.640.00-1011
0.05-0.10-66.67%2543.00-----
0.050.00-101144.00-----
0.050.00-41945.0011.650.00-110
0.050.00-102350.0018.420.00-12
0.050.00--12055.0023.180.00-88