Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | -0.05 | -50.00% | 15 | 154 |
| 7.80 | 0.00 | - | 5 | 60 | 30.00 | 0.22 | -0.08 | -26.67% | 30 | 2,054 |
| 6.22 | 0.00 | - | 1 | 21 | 32.00 | 0.48 | -0.12 | -20.00% | 4 | 187 |
| 6.33 | +1.43 | +29.18% | 12 | 22 | 33.00 | 0.65 | -0.25 | -27.78% | 5 | 94 |
| 5.63 | +1.33 | +30.93% | 1 | 28 | 34.00 | 0.90 | -0.13 | -12.62% | 5 | 180 |
| 4.50 | +0.60 | +15.38% | 8 | 83 | 35.00 | 1.23 | -0.17 | -12.14% | 18 | 404 |
| 3.77 | +0.67 | +21.61% | 28 | 106 | 36.00 | 1.60 | -0.35 | -17.95% | 3 | 814 |
| 3.23 | +0.35 | +12.15% | 39 | 118 | 37.00 | 2.02 | -0.33 | -14.04% | 11 | 416 |
| 2.63 | +0.48 | +22.33% | 212 | 630 | 38.00 | 2.55 | -0.28 | -9.89% | 12 | 674 |
| 2.25 | +0.45 | +25.00% | 26 | 280 | 39.00 | 2.70 | -0.90 | -25.00% | 16 | 307 |
| 1.85 | +0.25 | +15.62% | 70 | 1,038 | 40.00 | 3.30 | -1.00 | -23.26% | 18 | 253 |
| 1.50 | +0.20 | +15.38% | 82 | 541 | 41.00 | 4.10 | -0.90 | -18.00% | 21 | 120 |
| 1.20 | +0.22 | +22.45% | 229 | 1,202 | 42.00 | 5.23 | 0.00 | - | 5 | 49 |
| 0.95 | +0.10 | +11.76% | 78 | 507 | 43.00 | 6.29 | 0.00 | - | 17 | 37 |
| 0.70 | +0.10 | +16.67% | 42 | 237 | 44.00 | 6.10 | 0.00 | - | 1 | 28 |
| 0.62 | +0.10 | +19.23% | 14 | 540 | 45.00 | 6.40 | 0.00 | - | 1 | 7 |
| 0.50 | +0.15 | +42.86% | 10 | 865 | 46.00 | 7.13 | 0.00 | - | 9 | 10 |
| 0.35 | +0.03 | +9.38% | 2 | 988 | 47.00 | 10.30 | 0.00 | - | 6 | 10 |
| 0.35 | +0.13 | +59.09% | 2 | 748 | 48.00 | 7.15 | 0.00 | - | - | 15 |
| 0.20 | 0.00 | - | 17 | 57 | 49.00 | 9.78 | 0.00 | - | 9 | 19 |
| 0.20 | +0.07 | +53.85% | 1 | 1,030 | 50.00 | 8.80 | 0.00 | - | 2 | 13 |
| 0.11 | 0.00 | - | 1 | 48 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.