Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 3 |
| 1.98 | 0.00 | - | 3 | 3 | 21.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 22.00 | 0.09 | 0.00 | - | 1 | 12 |
| 1.05 | 0.00 | - | 1 | 3 | 22.50 | 0.29 | +0.09 | +45.00% | 1 | 0 |
| 0.55 | -0.09 | -14.06% | 36 | 144 | 23.00 | 0.37 | 0.00 | - | 22 | 188 |
| 0.10 | -0.15 | -60.00% | 37 | 164 | 24.00 | 1.00 | +0.06 | +6.38% | 1 | 56 |
| 0.05 | -0.04 | -44.44% | 19 | 279 | 25.00 | 1.86 | 0.00 | - | 1 | 147 |
| 0.02 | 0.00 | - | 3 | 45 | 26.00 | 2.80 | 0.00 | - | 5 | 36 |
| 0.05 | 0.00 | - | 3 | 43 | 27.00 | 3.90 | +0.52 | +15.38% | 1 | 50 |
| 0.05 | 0.00 | - | 1 | 42 | 28.00 | 5.30 | 0.00 | - | 1 | 61 |
| 0.05 | 0.00 | - | 4 | 27 | 29.00 | 5.50 | 0.00 | - | 1 | 100 |
| 0.01 | 0.00 | - | 1 | 171 | 30.00 | 4.80 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 0 | 31.00 | 3.60 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 4 | 15 | 32.00 | 8.62 | 0.00 | - | 30 | 30 |
| 0.10 | 0.00 | - | 9 | 12 | 33.00 | 3.51 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 0 | 34.00 | 10.63 | 0.00 | - | 9 | 6 |
| 0.18 | 0.00 | - | 2 | 12 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
