Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.73-2.92 (-9.85%)
At close: 04:01PM EST
26.83 +0.10 (+0.37%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231201C000200002023-11-15 3:44PM EST20.009.006.406.900.00-30392.97%
BROS231201C000230002023-11-30 2:08PM EST23.004.363.603.90+1.28+41.56%55150.00%
BROS231201C000240002023-11-30 2:08PM EST24.003.252.653.10-0.95-22.62%59178.13%
BROS231201C000250002023-11-28 2:58PM EST25.004.671.501.850.00-134120.31%
BROS231201C000260002023-11-30 3:28PM EST26.001.080.600.95-2.78-72.02%35391.41%
BROS231201C000270002023-11-30 3:58PM EST27.000.250.200.25-2.11-89.41%1056661.33%
BROS231201C000280002023-11-30 3:42PM EST28.000.080.050.10-1.72-95.56%30313779.30%
BROS231201C000290002023-11-30 3:29PM EST29.000.030.000.05-0.82-96.47%7042392.19%
BROS231201C000300002023-11-30 11:47AM EST30.000.050.000.05-0.15-75.00%4626121.88%
BROS231201C000310002023-11-28 3:11PM EST31.000.040.000.050.00-418150.00%
BROS231201C000320002023-11-06 10:13AM EST32.000.250.000.050.00-23175.00%
BROS231201C000330002023-11-07 3:34PM EST33.000.300.000.050.00-27198.44%
BROS231201C000340002023-10-16 2:46PM EST34.000.100.000.100.00--28248.44%
BROS231201C000350002023-10-23 9:34AM EST35.000.100.000.500.00-12382.03%
BROS231201C000360002023-11-02 2:49PM EST36.000.130.000.500.00--1410.16%
PutsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231201P000150002023-10-23 9:33AM EST15.000.130.000.000.00--650.00%
BROS231201P000170002023-11-01 10:37AM EST17.000.120.000.500.00-3030617.19%
BROS231201P000190002023-11-22 1:08PM EST19.000.280.000.450.00-1010479.69%
BROS231201P000200002023-11-02 12:34PM EST20.000.250.000.200.00-114348.44%
BROS231201P000210002023-11-16 12:29PM EST21.000.050.000.500.00-338377.34%
BROS231201P000220002023-11-22 1:08PM EST22.000.330.000.500.00-1043321.88%
BROS231201P000230002023-11-09 1:02PM EST23.000.080.000.050.00-110154.69%
BROS231201P000240002023-11-20 9:41AM EST24.000.040.000.500.00-115212.89%
BROS231201P000250002023-11-30 1:46PM EST25.000.020.000.35-0.08-80.00%513136.72%
BROS231201P000260002023-11-30 3:07PM EST26.000.050.050.10+0.03+150.00%10857.03%
BROS231201P000270002023-11-30 3:29PM EST27.000.280.350.55+0.25+833.33%4154852.73%
BROS231201P000280002023-11-30 2:59PM EST28.001.001.201.35+0.97+3,233.34%177480.86%
BROS231201P000290002023-11-30 11:43AM EST29.000.552.152.60+0.45+450.00%36191129.69%
BROS231201P000300002023-11-30 3:39PM EST30.003.203.103.40+2.80+700.00%117175.78%
BROS231201P000340002023-11-27 1:27PM EST34.004.707.107.400.00-99300.78%