Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.70-1.08 (-2.86%)
At close: 04:00PM EDT
36.81 +0.11 (+0.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240621C000230002024-05-06 2:37PM EDT23.005.760.000.000.00--00.00%
BROS240621C000250002024-05-09 10:35AM EDT25.007.900.000.000.00-800.00%
BROS240621C000260002024-05-10 11:04AM EDT26.0010.500.000.000.00-200.00%
BROS240621C000270002024-05-15 3:05PM EDT27.0010.900.000.000.00-100.00%
BROS240621C000280002024-05-17 10:56AM EDT28.009.400.000.000.00-100.00%
BROS240621C000290002024-05-17 9:33AM EDT29.007.800.000.000.00-200.00%
BROS240621C000300002024-05-17 3:45PM EDT30.007.000.000.000.00-3200.00%
BROS240621C000310002024-05-17 3:56PM EDT31.006.000.000.000.00-1300.00%
BROS240621C000320002024-05-17 3:33PM EDT32.005.000.000.000.00-600.00%
BROS240621C000330002024-05-17 2:24PM EDT33.004.100.000.000.00-1500.00%
BROS240621C000340002024-05-17 3:04PM EDT34.003.250.000.000.00-600.00%
BROS240621C000350002024-05-17 3:17PM EDT35.002.700.000.000.00-15100.00%
BROS240621C000360002024-05-17 3:36PM EDT36.001.990.000.000.00-11900.00%
BROS240621C000370002024-05-17 3:54PM EDT37.001.500.000.000.00-7200.78%
BROS240621C000380002024-05-17 3:59PM EDT38.001.100.000.000.00-20003.13%
BROS240621C000390002024-05-17 3:51PM EDT39.000.730.000.000.00-13006.25%
BROS240621C000400002024-05-17 3:55PM EDT40.000.520.000.000.00-12606.25%
BROS240621C000410002024-05-17 3:57PM EDT41.000.450.000.000.00-168012.50%
BROS240621C000420002024-05-17 2:46PM EDT42.000.150.000.000.00-6012.50%
BROS240621C000430002024-05-17 11:02AM EDT43.000.150.000.000.00-82012.50%
BROS240621C000450002024-05-17 10:12AM EDT45.000.100.000.000.00-28012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240621P000200002024-05-01 9:30AM EDT20.000.350.000.000.00--050.00%
BROS240621P000210002024-05-07 3:59PM EDT21.000.100.000.000.00-6050.00%
BROS240621P000220002024-05-13 11:53AM EDT22.000.070.000.000.00-10050.00%
BROS240621P000230002024-05-10 12:18PM EDT23.000.070.000.000.00-1025.00%
BROS240621P000240002024-05-17 1:45PM EDT24.000.050.000.000.00-2025.00%
BROS240621P000250002024-05-17 3:13PM EDT25.000.200.000.000.00-3025.00%
BROS240621P000260002024-05-17 1:39PM EDT26.000.050.000.000.00-19025.00%
BROS240621P000270002024-05-17 11:44AM EDT27.000.050.000.000.00-1025.00%
BROS240621P000280002024-05-17 9:30AM EDT28.000.050.000.000.00-3025.00%
BROS240621P000290002024-05-17 1:36PM EDT29.000.120.000.000.00-1025.00%
BROS240621P000300002024-05-17 10:38AM EDT30.000.350.000.000.00-1012.50%
BROS240621P000310002024-05-17 2:46PM EDT31.000.150.000.000.00-3012.50%
BROS240621P000320002024-05-17 3:25PM EDT32.000.210.000.000.00-3012.50%
BROS240621P000330002024-05-17 3:58PM EDT33.000.320.000.000.00-166012.50%
BROS240621P000340002024-05-17 3:58PM EDT34.000.480.000.000.00-2806.25%
BROS240621P000350002024-05-17 3:17PM EDT35.000.800.000.000.00-20803.13%
BROS240621P000360002024-05-17 3:58PM EDT36.001.160.000.000.00-3401.56%
BROS240621P000370002024-05-17 3:49PM EDT37.001.650.000.000.00-10900.00%
BROS240621P000380002024-05-17 3:42PM EDT38.002.200.000.000.00-5700.00%
BROS240621P000390002024-05-15 2:45PM EDT39.002.350.000.000.00--00.00%
BROS240621P000400002024-05-17 10:02AM EDT40.003.170.000.000.00-300.00%
BROS240621P000420002024-05-17 3:43PM EDT42.005.400.000.000.00-200.00%