BROS - Dutch Bros Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230602C000240002023-05-12 11:21AM EDT24.002.453.904.300.00--188.67%
BROS230602C000260002023-05-19 10:01AM EDT26.002.912.002.350.00-10362.11%
BROS230602C000270002023-05-26 3:11PM EDT27.001.431.251.40-0.97-40.42%811654.49%
BROS230602C000280002023-05-26 3:36PM EDT28.000.700.600.75-0.95-57.58%271450.78%
BROS230602C000290002023-05-26 3:50PM EDT29.000.250.250.35-0.35-58.33%2719351.17%
BROS230602C000300002023-05-26 3:44PM EDT30.000.150.050.15-0.15-50.00%2711,98456.45%
BROS230602C000310002023-05-25 10:08AM EDT31.000.200.000.100.00-6126355.47%
BROS230602C000320002023-05-26 10:26AM EDT32.000.030.000.05-0.02-40.00%220660.16%
BROS230602C000330002023-05-18 10:06AM EDT33.000.050.000.400.00-719111.72%
BROS230602C000340002023-05-24 11:26AM EDT34.000.040.000.050.00-15482.81%
BROS230602C000350002023-05-24 3:37PM EDT35.000.050.000.200.00-1035118.75%
BROS230602C000360002023-05-12 3:57PM EDT36.000.050.000.100.00-117114.06%
BROS230602C000370002023-05-12 9:47AM EDT37.000.290.000.200.00-24140.63%
BROS230602C000380002023-05-18 10:43AM EDT38.000.100.000.750.00-110204.69%
BROS230602C000390002023-05-15 9:50AM EDT39.000.050.000.750.00-12216.41%
BROS230602C000400002023-05-10 11:07AM EDT40.000.050.000.750.00-14227.73%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230602P000220002023-05-16 2:23PM EDT22.000.160.000.400.00--5157.03%
BROS230602P000225002023-05-18 1:40PM EDT22.500.050.000.750.00-1010175.39%
BROS230602P000230002023-05-25 2:07PM EDT23.000.030.000.750.00-982162.89%
BROS230602P000235002023-05-23 12:00PM EDT23.500.050.000.750.00-12150.39%
BROS230602P000240002023-05-26 12:52PM EDT24.000.050.000.05-0.02-28.57%1012070.31%
BROS230602P000245002023-05-24 12:13PM EDT24.500.150.000.150.00-51678.13%
BROS230602P000250002023-05-22 2:26PM EDT25.000.100.050.100.00-3529668.75%
BROS230602P000260002023-05-26 3:55PM EDT26.000.100.050.20+0.02+25.00%2210458.01%
BROS230602P000270002023-05-26 3:50PM EDT27.000.280.250.35+0.03+12.00%7916354.10%
BROS230602P000280002023-05-26 3:50PM EDT28.000.650.600.70+0.12+22.64%601,09850.49%
BROS230602P000290002023-05-26 3:58PM EDT29.001.271.201.40+0.27+27.00%217352.93%
BROS230602P000300002023-05-26 3:56PM EDT30.001.982.002.20+0.66+50.00%84052.54%
BROS230602P000310002023-05-25 9:44AM EDT31.001.712.703.400.00-14260.16%
BROS230602P000320002023-05-23 10:05AM EDT32.003.003.704.300.00-21558.59%
BROS230602P000330002023-05-02 1:32PM EDT33.003.204.705.500.00-1598.05%
BROS230602P000340002023-05-26 10:15AM EDT34.005.745.806.20+0.79+15.96%1679.69%
BROS230602P000350002023-05-10 9:41AM EDT35.005.706.707.200.00-24142.38%
BROS230602P000360002023-04-24 3:15PM EDT36.005.606.507.000.00-240.00%
BROS230602P000370002023-04-24 2:12PM EDT37.006.507.409.000.00--1107.81%
BROS230602P000380002023-05-02 12:01PM EDT38.007.309.6010.700.00-11168.75%
BROS230602P000400002023-05-25 3:23PM EDT40.0011.5110.6013.000.00-13308.01%