Canada markets open in 5 hours 23 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.85-1.01 (-2.60%)
At close: 04:00PM EST
37.94 +0.09 (+0.24%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230210C000280002023-01-27 11:59AM EST28.009.000.000.000.00-300.00%
BROS230210C000290002023-01-03 12:02PM EST29.001.6210.6011.200.00-142388.28%
BROS230210C000300002023-01-13 12:29PM EST30.005.280.000.000.00-200.00%
BROS230210C000310002023-01-27 11:59AM EST31.005.400.000.000.00-300.00%
BROS230210C000320002023-02-03 11:49AM EST32.008.340.000.000.00-100.00%
BROS230210C000330002023-02-03 1:50PM EST33.005.920.000.000.00-3000.00%
BROS230210C000340002023-02-06 10:55AM EST34.005.410.000.000.00-100.00%
BROS230210C000350002023-02-06 11:36AM EST35.004.350.000.000.00-100.00%
BROS230210C000360002023-02-06 12:44PM EST36.002.690.000.000.00-500.00%
BROS230210C000370002023-02-06 3:54PM EST37.001.550.000.000.00-1400.00%
BROS230210C000380002023-02-06 3:58PM EST38.001.000.000.000.00-7101.56%
BROS230210C000390002023-02-06 3:51PM EST39.000.550.000.000.00-9506.25%
BROS230210C000400002023-02-06 3:56PM EST40.000.250.000.000.00-46012.50%
BROS230210C000410002023-02-06 3:16PM EST41.000.180.000.000.00-165025.00%
BROS230210C000420002023-02-06 3:46PM EST42.000.110.000.000.00-38025.00%
BROS230210C000430002023-02-06 1:38PM EST43.000.100.000.000.00-81025.00%
BROS230210C000440002023-02-06 10:12AM EST44.000.050.000.000.00-6025.00%
BROS230210C000450002023-02-06 12:05PM EST45.000.050.000.000.00-27050.00%
BROS230210C000460002023-02-02 12:57PM EST46.000.150.000.000.00--050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230210P000180002023-01-17 9:30AM EST18.000.130.000.000.00-1050.00%
BROS230210P000190002023-01-10 12:47PM EST19.000.050.000.000.00-1050.00%
BROS230210P000200002023-01-17 9:30AM EST20.000.130.000.000.00--050.00%
BROS230210P000230002023-01-11 11:37AM EST23.000.050.000.000.00-2050.00%
BROS230210P000240002023-01-23 2:38PM EST24.000.150.000.000.00-1050.00%
BROS230210P000250002023-01-30 11:41AM EST25.000.050.000.000.00-1050.00%
BROS230210P000260002023-01-12 12:46PM EST26.000.190.000.000.00-7050.00%
BROS230210P000270002023-01-24 9:42AM EST27.000.150.000.000.00-1050.00%
BROS230210P000280002023-01-27 10:34AM EST28.000.100.000.000.00-2050.00%
BROS230210P000290002023-02-06 10:44AM EST29.000.050.000.000.00-1050.00%
BROS230210P000300002023-02-06 10:44AM EST30.000.050.000.000.00-1050.00%
BROS230210P000310002023-02-03 9:44AM EST31.000.040.000.000.00-2050.00%
BROS230210P000320002023-02-03 2:42PM EST32.000.050.000.000.00-1050.00%
BROS230210P000330002023-02-06 9:51AM EST33.000.050.000.000.00-2025.00%
BROS230210P000340002023-02-06 2:37PM EST34.000.090.000.000.00-13025.00%
BROS230210P000350002023-02-06 2:41PM EST35.000.150.000.000.00-3025.00%
BROS230210P000360002023-02-06 3:38PM EST36.000.300.000.000.00-52012.50%
BROS230210P000370002023-02-06 3:59PM EST37.000.560.000.000.00-21106.25%
BROS230210P000380002023-02-06 3:14PM EST38.001.150.000.000.00-12900.00%
BROS230210P000390002023-02-06 12:52PM EST39.001.400.000.000.00-1700.00%
BROS230210P000400002023-02-06 3:46PM EST40.002.550.000.000.00-1700.00%
BROS230210P000410002023-02-03 11:39AM EST41.001.600.000.000.00-1600.00%
BROS230210P000420002023-02-03 10:10AM EST42.002.500.000.000.00-500.00%
BROS230210P000450002023-02-03 11:49AM EST45.004.970.000.000.00-100.00%
BROS230210P000490002023-02-03 3:58PM EST49.0010.170.000.000.00-200.00%