Canada markets open in 5 hours 56 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.65+0.02 (+0.07%)
At close: 04:00PM EST
29.83 +0.18 (+0.61%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231201C000200002023-11-15 3:44PM EST20.009.000.000.000.00-300.00%
BROS231201C000230002023-10-23 9:36AM EST23.003.080.000.000.00--50.00%
BROS231201C000240002023-11-14 1:05PM EST24.004.200.000.000.00-400.00%
BROS231201C000250002023-11-28 2:58PM EST25.004.670.000.000.00-100.00%
BROS231201C000260002023-11-29 2:27PM EST26.003.860.000.000.00-500.00%
BROS231201C000270002023-11-27 2:21PM EST27.002.360.000.000.00-200.00%
BROS231201C000280002023-11-29 1:56PM EST28.001.800.000.000.00-2000.00%
BROS231201C000290002023-11-29 3:20PM EST29.000.850.000.000.00-3200.00%
BROS231201C000300002023-11-29 2:10PM EST30.000.200.000.000.00-7806.25%
BROS231201C000310002023-11-28 3:11PM EST31.000.040.000.000.00-4012.50%
BROS231201C000320002023-11-06 10:13AM EST32.000.250.000.000.00-2025.00%
BROS231201C000330002023-11-07 3:34PM EST33.000.300.000.000.00-2050.00%
BROS231201C000340002023-10-16 2:46PM EST34.000.100.000.100.00--28110.16%
BROS231201C000350002023-10-23 9:34AM EST35.000.100.000.500.00-12186.72%
BROS231201C000360002023-11-02 2:49PM EST36.000.130.000.000.00--050.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231201P000150002023-10-23 9:33AM EST15.000.130.000.000.00--650.00%
BROS231201P000170002023-11-01 10:37AM EST17.000.120.000.000.00-30050.00%
BROS231201P000190002023-11-22 1:08PM EST19.000.280.000.000.00-10050.00%
BROS231201P000200002023-11-02 12:34PM EST20.000.250.000.000.00-1050.00%
BROS231201P000210002023-11-16 12:29PM EST21.000.050.000.000.00-3050.00%
BROS231201P000220002023-11-22 1:08PM EST22.000.330.000.000.00-10050.00%
BROS231201P000230002023-11-09 1:02PM EST23.000.080.000.000.00-1050.00%
BROS231201P000240002023-11-20 9:41AM EST24.000.040.000.000.00-1050.00%
BROS231201P000250002023-11-14 11:06AM EST25.000.100.000.000.00-2050.00%
BROS231201P000260002023-11-27 11:24AM EST26.000.020.000.000.00-3050.00%
BROS231201P000270002023-11-27 1:35PM EST27.000.030.000.000.00-5025.00%
BROS231201P000280002023-11-29 9:48AM EST28.000.030.000.000.00-5025.00%
BROS231201P000290002023-11-29 3:48PM EST29.000.100.000.000.00-22012.50%
BROS231201P000300002023-11-29 2:49PM EST30.000.400.000.000.00-500.00%
BROS231201P000340002023-11-27 1:27PM EST34.004.700.000.000.00-900.00%