Canada markets open in 3 hours 50 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.01-0.53 (-1.34%)
At close: 04:00PM EDT
39.57 +0.56 (+1.44%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240816C000250002024-07-19 3:21PM EDT25.0014.800.000.000.00-200.00%
BROS240816C000300002024-07-19 10:55AM EDT30.009.610.000.000.00-300.00%
BROS240816C000320002024-07-18 12:51PM EDT32.006.300.000.000.00-2000.00%
BROS240816C000330002024-07-19 1:10PM EDT33.006.870.000.000.00-100.00%
BROS240816C000340002024-07-19 1:27PM EDT34.005.900.000.000.00-200.00%
BROS240816C000350002024-07-23 2:23PM EDT35.005.420.000.000.00-300.00%
BROS240816C000360002024-07-23 3:32PM EDT36.004.500.000.000.00-300.00%
BROS240816C000370002024-07-23 3:37PM EDT37.003.800.000.000.00-200.00%
BROS240816C000380002024-07-23 3:59PM EDT38.003.200.000.000.00-600.00%
BROS240816C000390002024-07-23 3:54PM EDT39.002.650.000.000.00-6500.00%
BROS240816C000400002024-07-23 3:55PM EDT40.002.140.000.000.00-32003.13%
BROS240816C000410002024-07-23 3:42PM EDT41.001.800.000.000.00-606.25%
BROS240816C000420002024-07-23 3:55PM EDT42.001.450.000.000.00-5906.25%
BROS240816C000430002024-07-23 3:39PM EDT43.001.210.000.000.00-85012.50%
BROS240816C000440002024-07-23 3:11PM EDT44.001.000.000.000.00-16012.50%
BROS240816C000450002024-07-23 3:56PM EDT45.000.720.000.000.00-53012.50%
BROS240816C000460002024-07-23 2:24PM EDT46.000.650.000.000.00-6012.50%
BROS240816C000470002024-07-23 3:54PM EDT47.000.480.000.000.00-12012.50%
BROS240816C000480002024-07-22 12:34PM EDT48.000.400.000.000.00-12025.00%
BROS240816C000490002024-07-23 11:23AM EDT49.000.310.000.000.00-10025.00%
BROS240816C000500002024-07-23 11:37AM EDT50.000.250.000.000.00-29025.00%
BROS240816C000550002024-07-23 10:54AM EDT55.000.080.000.000.00-20025.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240816P000250002024-07-23 3:49PM EDT25.000.050.000.000.00-70050.00%
BROS240816P000300002024-07-22 12:48PM EDT30.000.270.000.000.00-120025.00%
BROS240816P000320002024-07-23 3:42PM EDT32.000.400.000.000.00-22025.00%
BROS240816P000330002024-07-23 3:42PM EDT33.000.530.000.000.00-2012.50%
BROS240816P000340002024-07-22 12:45PM EDT34.000.800.000.000.00-25012.50%
BROS240816P000350002024-07-23 3:47PM EDT35.000.970.000.000.00-24012.50%
BROS240816P000360002024-07-23 2:52PM EDT36.001.210.000.000.00-1306.25%
BROS240816P000370002024-07-23 1:57PM EDT37.001.550.000.000.00-3006.25%
BROS240816P000380002024-07-23 3:55PM EDT38.002.100.000.000.00-2103.13%
BROS240816P000390002024-07-23 3:58PM EDT39.002.610.000.000.00-1100.10%
BROS240816P000400002024-07-23 11:08AM EDT40.002.900.000.000.00-300.00%
BROS240816P000410002024-07-23 1:03PM EDT41.003.660.000.000.00-200.00%
BROS240816P000420002024-07-23 12:00PM EDT42.004.200.000.000.00-200.00%
BROS240816P000430002024-07-18 12:59PM EDT43.006.290.000.000.00-1700.00%
BROS240816P000440002024-07-19 3:57PM EDT44.005.850.000.000.00-100.00%
BROS240816P000450002024-07-23 2:13PM EDT45.006.400.000.000.00-100.00%
BROS240816P000460002024-07-22 1:18PM EDT46.007.130.000.000.00-900.00%
BROS240816P000470002024-07-18 12:02PM EDT47.0010.300.000.000.00-600.00%
BROS240816P000480002024-06-27 3:46PM EDT48.007.150.000.000.00--00.00%
BROS240816P000490002024-07-22 1:18PM EDT49.009.780.000.000.00-900.00%
BROS240816P000500002024-07-02 2:09PM EDT50.008.800.000.000.00-200.00%