Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231201C00020000 | 2023-11-15 3:44PM EST | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BROS231201C00023000 | 2023-10-23 9:36AM EST | 23.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BROS231201C00024000 | 2023-11-14 1:05PM EST | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS231201C00025000 | 2023-11-28 2:58PM EST | 25.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS231201C00026000 | 2023-11-29 2:27PM EST | 26.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS231201C00027000 | 2023-11-27 2:21PM EST | 27.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS231201C00028000 | 2023-11-29 1:56PM EST | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BROS231201C00029000 | 2023-11-29 3:20PM EST | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BROS231201C00030000 | 2023-11-29 2:10PM EST | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| BROS231201C00031000 | 2023-11-28 3:11PM EST | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BROS231201C00032000 | 2023-11-06 10:13AM EST | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BROS231201C00033000 | 2023-11-07 3:34PM EST | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BROS231201C00034000 | 2023-10-16 2:46PM EST | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 28 | 110.16% |
| BROS231201C00035000 | 2023-10-23 9:34AM EST | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 186.72% |
| BROS231201C00036000 | 2023-11-02 2:49PM EST | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231201P00015000 | 2023-10-23 9:33AM EST | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| BROS231201P00017000 | 2023-11-01 10:37AM EST | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BROS231201P00019000 | 2023-11-22 1:08PM EST | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BROS231201P00020000 | 2023-11-02 12:34PM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BROS231201P00021000 | 2023-11-16 12:29PM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BROS231201P00022000 | 2023-11-22 1:08PM EST | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BROS231201P00023000 | 2023-11-09 1:02PM EST | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BROS231201P00024000 | 2023-11-20 9:41AM EST | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BROS231201P00025000 | 2023-11-14 11:06AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BROS231201P00026000 | 2023-11-27 11:24AM EST | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BROS231201P00027000 | 2023-11-27 1:35PM EST | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BROS231201P00028000 | 2023-11-29 9:48AM EST | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BROS231201P00029000 | 2023-11-29 3:48PM EST | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BROS231201P00030000 | 2023-11-29 2:49PM EST | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS231201P00034000 | 2023-11-27 1:27PM EST | 34.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.