Canada Markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.75+0.76 (+2.82%)
At close: 04:00PM EDT
28.05 +0.30 (+1.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220715C000300002021-12-28 10:43AM EDT30.0026.0018.2019.700.00-11528.37%
BROS220715C000350002021-12-31 3:15PM EDT35.0019.7614.7017.100.00-1012450.54%
BROS220715C000400002022-01-04 10:56AM EDT40.0017.5012.2013.100.00-127381.35%
BROS220715C000450002022-01-05 4:49PM EDT45.0010.4010.1011.00-3.20-23.53%2027348.00%
BROS220715C000500002022-01-05 4:43PM EDT50.008.258.2010.40-2.75-25.00%451335.11%
BROS220715C000550002022-01-05 3:51PM EDT55.007.306.707.30-2.56-25.96%343296.29%
BROS220715C000600002022-01-05 3:55PM EDT60.005.905.405.90-2.12-26.43%57111277.93%
BROS220715C000650002022-01-05 3:31PM EDT65.005.014.304.80-2.29-31.37%631263.14%
BROS220715C000700002022-01-03 4:01PM EDT70.005.603.504.000.00-161253.47%
BROS220715C000750002022-01-05 4:55PM EDT75.002.902.804.10-1.90-39.58%125254.93%
BROS220715C000800002022-01-04 3:36PM EDT80.003.502.403.800.00-118253.91%
BROS220715C000850002021-12-31 11:07AM EDT85.003.501.852.300.00-1433231.35%
BROS220715C000900002022-01-05 4:15PM EDT90.001.751.453.50-1.20-40.68%312250.73%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220715P000300002021-12-31 11:22AM EDT30.002.002.302.750.00-112629.88%
BROS220715P000350002022-01-05 11:20AM EDT35.004.004.104.50-0.90-18.37%1170.00%
BROS220715P000400002022-01-05 3:04PM EDT40.006.006.306.80+0.50+9.09%10300.00%
BROS220715P000450002022-01-04 2:55PM EDT45.008.009.009.500.00-2280.00%
BROS220715P000500002022-01-05 1:17PM EDT50.0011.0011.8012.60+0.20+1.85%5910.00%
BROS220715P000550002021-12-27 2:26PM EDT55.0012.6215.2016.000.00-2130.00%
BROS220715P000600002021-12-08 2:20PM EDT60.0018.1218.6019.700.00-160.00%
BROS220715P000650002021-11-19 1:31PM EDT65.0021.9722.6023.700.00-1400.00%
BROS220715P000750002021-12-17 11:24AM EDT75.0033.6631.5032.100.00-4240.00%