Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00033000 | 2024-10-17 2:40PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BROS241115C00033000 | 2024-10-17 3:01PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BROS250417C00033000 | 2024-10-15 10:02AM EDT | 2025-04-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00033000 | 2024-10-16 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BROS241115P00033000 | 2024-10-17 3:50PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| BROS250417P00033000 | 2024-10-17 12:10PM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.