Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 74 | 2024-08-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 47 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 2024-08-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 2024-08-30 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 6 | 235 | 2024-09-20 | - | - | - | - | - |
| 1.59 | +0.20 | +14.39% | 9 | 116 | 2024-10-18 | 93.70 | 0.00 | - | - | 0 |
| 3.09 | +0.31 | +11.15% | 7 | 157 | 2024-11-15 | - | - | - | - | - |
| 4.50 | -0.53 | -10.54% | 5 | 155 | 2024-12-20 | 66.55 | 0.00 | - | 4 | 0 |
| 5.65 | -0.14 | -2.42% | 5 | 3,813 | 2025-01-17 | 50.75 | 0.00 | - | 4 | 0 |
| 9.80 | +1.04 | +11.87% | 35 | 167 | 2025-03-21 | 86.27 | 0.00 | - | 1 | 0 |
| 15.51 | +1.26 | +8.84% | 2 | 971 | 2025-06-20 | - | - | - | - | - |
| 29.50 | -4.70 | -13.74% | 1 | 440 | 2026-01-16 | 56.20 | +8.15 | +16.96% | 4 | 4 |
| 45.68 | 0.00 | - | 3 | 103 | 2026-12-18 | 80.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.