BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00230000 | 2023-05-30 3:57PM EDT | 230.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230602C00280000 | 2023-06-01 2:30PM EDT | 280.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB230602C00285000 | 2023-05-30 1:30PM EDT | 285.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230602C00290000 | 2023-05-19 12:20PM EDT | 290.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230602C00295000 | 2023-05-31 1:16PM EDT | 295.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230602C00300000 | 2023-05-26 1:18PM EDT | 300.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB230602C00302500 | 2023-06-01 3:00PM EDT | 302.50 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230602C00305000 | 2023-05-24 9:33AM EDT | 305.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB230602C00307500 | 2023-05-25 3:09PM EDT | 307.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230602C00310000 | 2023-06-01 1:24PM EDT | 310.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB230602C00312500 | 2023-06-01 3:55PM EDT | 312.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB230602C00315000 | 2023-06-01 3:21PM EDT | 315.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| BRKB230602C00317500 | 2023-06-01 3:00PM EDT | 317.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BRKB230602C00320000 | 2023-06-01 3:28PM EDT | 320.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BRKB230602C00322500 | 2023-06-01 3:59PM EDT | 322.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| BRKB230602C00325000 | 2023-06-01 3:59PM EDT | 325.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| BRKB230602C00327500 | 2023-06-01 3:55PM EDT | 327.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| BRKB230602C00330000 | 2023-06-01 3:52PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BRKB230602C00332500 | 2023-06-01 3:35PM EDT | 332.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB230602C00335000 | 2023-06-01 3:08PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BRKB230602C00337500 | 2023-05-30 11:38AM EDT | 337.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB230602C00340000 | 2023-06-01 3:33PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230602C00342500 | 2023-05-22 1:15PM EDT | 342.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB230602C00345000 | 2023-05-30 9:49AM EDT | 345.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230602C00350000 | 2023-05-05 11:53AM EDT | 350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230602C00355000 | 2023-05-30 1:22PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230602C00360000 | 2023-05-31 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230602C00365000 | 2023-04-18 12:51PM EDT | 365.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 16 | 132.23% |
| BRKB230602C00380000 | 2023-05-18 3:29PM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230602C00385000 | 2023-04-14 10:38AM EDT | 385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 12 | 264.89% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00200000 | 2023-05-25 10:14AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB230602P00240000 | 2023-05-25 12:00PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB230602P00245000 | 2023-04-13 2:33PM EDT | 245.00 | 0.14 | 0.00 | 4.75 | 0.00 | - | - | 1 | 392.68% |
| BRKB230602P00250000 | 2023-05-10 10:11AM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB230602P00255000 | 2023-05-30 11:06AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230602P00260000 | 2023-05-30 11:09AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BRKB230602P00265000 | 2023-06-01 11:07AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BRKB230602P00270000 | 2023-05-31 11:05AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB230602P00275000 | 2023-05-31 11:06AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| BRKB230602P00280000 | 2023-06-01 10:34AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230602P00285000 | 2023-06-01 12:28PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB230602P00290000 | 2023-06-01 12:30PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230602P00292500 | 2023-05-31 9:30AM EDT | 292.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230602P00295000 | 2023-06-01 3:29PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB230602P00297500 | 2023-05-31 3:44PM EDT | 297.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB230602P00300000 | 2023-06-01 3:16PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230602P00302500 | 2023-06-01 2:11PM EDT | 302.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230602P00305000 | 2023-05-31 3:45PM EDT | 305.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BRKB230602P00307500 | 2023-06-01 2:09PM EDT | 307.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BRKB230602P00310000 | 2023-06-01 3:35PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BRKB230602P00312500 | 2023-06-01 3:14PM EDT | 312.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BRKB230602P00315000 | 2023-06-01 3:55PM EDT | 315.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| BRKB230602P00317500 | 2023-06-01 3:52PM EDT | 317.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| BRKB230602P00320000 | 2023-06-01 3:55PM EDT | 320.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BRKB230602P00322500 | 2023-06-01 3:38PM EDT | 322.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BRKB230602P00325000 | 2023-06-01 3:38PM EDT | 325.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BRKB230602P00327500 | 2023-06-01 2:28PM EDT | 327.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230602P00330000 | 2023-05-31 3:34PM EDT | 330.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB230602P00332500 | 2023-06-01 11:03AM EDT | 332.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230602P00335000 | 2023-05-25 9:36AM EDT | 335.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230602P00337500 | 2023-05-22 10:44AM EDT | 337.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB230602P00340000 | 2023-05-23 2:03PM EDT | 340.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230602P00350000 | 2023-05-19 2:58PM EDT | 350.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230602P00360000 | 2023-05-03 11:59AM EDT | 360.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230602P00365000 | 2023-05-01 10:17AM EDT | 365.00 | 34.40 | 42.75 | 46.00 | 0.00 | - | - | 0 | 208.74% |
| BRKB230602P00370000 | 2023-04-21 12:39PM EDT | 370.00 | 46.70 | 37.00 | 41.60 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB230602P00380000 | 2023-05-23 12:41PM EDT | 380.00 | 54.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.