BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602C002300002023-05-30 3:57PM EDT230.0091.700.000.000.00-100.00%
BRKB230602C002800002023-06-01 2:30PM EDT280.0041.850.000.000.00-2000.00%
BRKB230602C002850002023-05-30 1:30PM EDT285.0035.730.000.000.00-400.00%
BRKB230602C002900002023-05-19 12:20PM EDT290.0041.000.000.000.00-100.00%
BRKB230602C002950002023-05-31 1:16PM EDT295.0025.240.000.000.00-100.00%
BRKB230602C003000002023-05-26 1:18PM EDT300.0021.000.000.000.00-600.00%
BRKB230602C003025002023-06-01 3:00PM EDT302.5019.630.000.000.00-100.00%
BRKB230602C003050002023-05-24 9:33AM EDT305.0018.500.000.000.00-1300.00%
BRKB230602C003075002023-05-25 3:09PM EDT307.5012.350.000.000.00--00.00%
BRKB230602C003100002023-06-01 1:24PM EDT310.0012.300.000.000.00-600.00%
BRKB230602C003125002023-06-01 3:55PM EDT312.5010.350.000.000.00-300.00%
BRKB230602C003150002023-06-01 3:21PM EDT315.008.030.000.000.00-9900.00%
BRKB230602C003175002023-06-01 3:00PM EDT317.504.920.000.000.00-3100.00%
BRKB230602C003200002023-06-01 3:28PM EDT320.003.120.000.000.00-9200.00%
BRKB230602C003225002023-06-01 3:59PM EDT322.501.410.000.000.00-44500.00%
BRKB230602C003250002023-06-01 3:59PM EDT325.000.410.000.000.00-18103.13%
BRKB230602C003275002023-06-01 3:55PM EDT327.500.100.000.000.00-9706.25%
BRKB230602C003300002023-06-01 3:52PM EDT330.000.030.000.000.00-19012.50%
BRKB230602C003325002023-06-01 3:35PM EDT332.500.030.000.000.00-6012.50%
BRKB230602C003350002023-06-01 3:08PM EDT335.000.020.000.000.00-48012.50%
BRKB230602C003375002023-05-30 11:38AM EDT337.500.010.000.000.00-2025.00%
BRKB230602C003400002023-06-01 3:33PM EDT340.000.010.000.000.00-1025.00%
BRKB230602C003425002023-05-22 1:15PM EDT342.500.060.000.000.00-11025.00%
BRKB230602C003450002023-05-30 9:49AM EDT345.000.310.000.000.00-1025.00%
BRKB230602C003500002023-05-05 11:53AM EDT350.000.450.000.000.00-1025.00%
BRKB230602C003550002023-05-30 1:22PM EDT355.000.010.000.000.00-1050.00%
BRKB230602C003600002023-05-31 9:30AM EDT360.000.010.000.000.00-1050.00%
BRKB230602C003650002023-04-18 12:51PM EDT365.000.090.000.750.00-2016132.23%
BRKB230602C003800002023-05-18 3:29PM EDT380.000.550.000.000.00-1050.00%
BRKB230602C003850002023-04-14 10:38AM EDT385.000.100.004.800.00--12264.89%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602P002000002023-05-25 10:14AM EDT200.000.010.000.000.00--050.00%
BRKB230602P002400002023-05-25 12:00PM EDT240.000.040.000.000.00--050.00%
BRKB230602P002450002023-04-13 2:33PM EDT245.000.140.004.750.00--1392.68%
BRKB230602P002500002023-05-10 10:11AM EDT250.000.080.000.000.00--050.00%
BRKB230602P002550002023-05-30 11:06AM EDT255.000.010.000.000.00-1050.00%
BRKB230602P002600002023-05-30 11:09AM EDT260.000.010.000.000.00-81050.00%
BRKB230602P002650002023-06-01 11:07AM EDT265.000.010.000.000.00-4050.00%
BRKB230602P002700002023-05-31 11:05AM EDT270.000.010.000.000.00-2050.00%
BRKB230602P002750002023-05-31 11:06AM EDT275.000.010.000.000.00-161050.00%
BRKB230602P002800002023-06-01 10:34AM EDT280.000.010.000.000.00-1050.00%
BRKB230602P002850002023-06-01 12:28PM EDT285.000.010.000.000.00-2050.00%
BRKB230602P002900002023-06-01 12:30PM EDT290.000.010.000.000.00-1050.00%
BRKB230602P002925002023-05-31 9:30AM EDT292.500.050.000.000.00-1050.00%
BRKB230602P002950002023-06-01 3:29PM EDT295.000.010.000.000.00-10050.00%
BRKB230602P002975002023-05-31 3:44PM EDT297.500.040.000.000.00-11025.00%
BRKB230602P003000002023-06-01 3:16PM EDT300.000.020.000.000.00-1025.00%
BRKB230602P003025002023-06-01 2:11PM EDT302.500.030.000.000.00-1025.00%
BRKB230602P003050002023-05-31 3:45PM EDT305.000.140.000.000.00-7025.00%
BRKB230602P003075002023-06-01 2:09PM EDT307.500.040.000.000.00-32025.00%
BRKB230602P003100002023-06-01 3:35PM EDT310.000.050.000.000.00-30025.00%
BRKB230602P003125002023-06-01 3:14PM EDT312.500.080.000.000.00-32012.50%
BRKB230602P003150002023-06-01 3:55PM EDT315.000.120.000.000.00-157012.50%
BRKB230602P003175002023-06-01 3:52PM EDT317.500.180.000.000.00-20106.25%
BRKB230602P003200002023-06-01 3:55PM EDT320.000.370.000.000.00-9806.25%
BRKB230602P003225002023-06-01 3:38PM EDT322.501.330.000.000.00-5201.56%
BRKB230602P003250002023-06-01 3:38PM EDT325.003.060.000.000.00-4900.00%
BRKB230602P003275002023-06-01 2:28PM EDT327.505.810.000.000.00-100.00%
BRKB230602P003300002023-05-31 3:34PM EDT330.008.600.000.000.00-1600.00%
BRKB230602P003325002023-06-01 11:03AM EDT332.5011.700.000.000.00-400.00%
BRKB230602P003350002023-05-25 9:36AM EDT335.0015.170.000.000.00-200.00%
BRKB230602P003375002023-05-22 10:44AM EDT337.508.310.000.000.00-500.00%
BRKB230602P003400002023-05-23 2:03PM EDT340.0014.500.000.000.00-100.00%
BRKB230602P003500002023-05-19 2:58PM EDT350.0018.860.000.000.00-100.00%
BRKB230602P003600002023-05-03 11:59AM EDT360.0033.800.000.000.00-100.00%
BRKB230602P003650002023-05-01 10:17AM EDT365.0034.4042.7546.000.00--0208.74%
BRKB230602P003700002023-04-21 12:39PM EDT370.0046.7037.0041.600.00-110.00%
BRKB230602P003800002023-05-23 12:41PM EDT380.0054.080.000.000.00-100.00%