Canada markets open in 3 hours 14 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.15+1.20 (+0.29%)
At close: 04:01PM EDT
408.61 -0.54 (-0.13%)
Pre-Market: 06:11AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C001500002024-06-20 3:16PM EDT150.00259.240.000.000.00-100.00%
BRKB240621C001600002024-02-01 4:09PM EDT160.00229.50247.60251.600.00-11798.44%
BRKB240621C001650002023-06-02 2:36PM EDT165.00175.15183.85187.100.00-770.00%
BRKB240621C001700002024-06-13 10:08AM EDT170.00236.140.000.000.00-1200.00%
BRKB240621C001800002024-06-03 12:03PM EDT180.00237.000.000.000.00-100.00%
BRKB240621C001850002023-06-02 11:53AM EDT185.00155.25164.55168.400.00-110.00%
BRKB240621C001950002023-07-03 12:59PM EDT195.00157.21164.85167.400.00-110.00%
BRKB240621C002000002024-06-06 12:14PM EDT200.00208.500.000.000.00-900.00%
BRKB240621C002100002024-06-20 2:45PM EDT210.00200.000.000.000.00-22500.00%
BRKB240621C002200002023-12-19 10:51AM EDT220.00148.00145.50149.500.00-210.00%
BRKB240621C002300002024-06-10 1:47PM EDT230.00180.620.000.000.00-2200.00%
BRKB240621C002350002024-06-10 11:31AM EDT235.00176.330.000.000.00-10000.00%
BRKB240621C002400002024-06-18 3:45PM EDT240.00167.160.000.000.00-100.00%
BRKB240621C002450002024-06-20 3:01PM EDT245.00165.200.000.000.00-100.00%
BRKB240621C002500002024-06-20 1:40PM EDT250.00158.610.000.000.00-800.00%
BRKB240621C002550002024-02-16 4:09PM EDT255.00155.54154.55159.250.00-14592.48%
BRKB240621C002600002024-06-20 9:34AM EDT260.00147.350.000.000.00-900.00%
BRKB240621C002650002024-05-29 11:24AM EDT265.00138.320.000.000.00-200.00%
BRKB240621C002700002024-06-20 11:34AM EDT270.00135.020.000.000.00-100.00%
BRKB240621C002750002024-02-14 3:14PM EDT275.00127.10135.00139.400.00-150146525.68%
BRKB240621C002800002024-06-20 9:34AM EDT280.00127.350.000.000.00-1300.00%
BRKB240621C002850002024-06-18 2:28PM EDT285.00122.140.000.000.00-100.00%
BRKB240621C002900002024-06-20 12:47PM EDT290.00117.310.000.000.00-300.00%
BRKB240621C002950002024-05-28 1:16PM EDT295.00109.300.000.000.00-200.00%
BRKB240621C003000002024-06-20 3:49PM EDT300.00108.650.000.000.00-600.00%
BRKB240621C003050002024-06-14 12:56PM EDT305.00100.730.000.000.00-100.00%
BRKB240621C003100002024-06-20 3:44PM EDT310.0099.580.000.000.00-800.00%
BRKB240621C003150002024-06-14 12:50PM EDT315.0090.490.000.000.00-100.00%
BRKB240621C003200002024-06-20 12:46PM EDT320.0087.400.000.000.00-200.00%
BRKB240621C003250002024-06-20 3:29PM EDT325.0084.580.000.000.00-100.00%
BRKB240621C003300002024-06-20 2:11PM EDT330.0079.260.000.000.00-700.00%
BRKB240621C003350002024-06-20 3:31PM EDT335.0074.770.000.000.00-600.00%
BRKB240621C003400002024-06-20 3:48PM EDT340.0069.160.000.000.00-800.00%
BRKB240621C003450002024-06-18 2:57PM EDT345.0061.850.000.000.00-900.00%
BRKB240621C003500002024-06-20 3:34PM EDT350.0059.600.000.000.00-1300.00%
BRKB240621C003550002024-06-20 3:02PM EDT355.0055.830.000.000.00-1600.00%
BRKB240621C003600002024-06-20 3:50PM EDT360.0049.000.000.000.00-4700.00%
BRKB240621C003650002024-06-20 2:24PM EDT365.0044.430.000.000.00-300.00%
BRKB240621C003700002024-06-20 3:43PM EDT370.0041.050.000.000.00-12400.00%
BRKB240621C003750002024-06-20 3:26PM EDT375.0034.940.000.000.00-4300.00%
BRKB240621C003800002024-06-20 2:52PM EDT380.0030.600.000.000.00-9600.00%
BRKB240621C003850002024-06-20 3:59PM EDT385.0024.420.000.000.00-1000.00%
BRKB240621C003900002024-06-20 12:33PM EDT390.0017.500.000.000.00-6200.00%
BRKB240621C003925002024-06-14 10:02AM EDT392.5012.690.000.000.00-100.00%
BRKB240621C003950002024-06-20 3:32PM EDT395.0014.360.000.000.00-11000.00%
BRKB240621C003975002024-06-20 3:59PM EDT397.5012.000.000.000.00-2200.00%
BRKB240621C004000002024-06-20 3:52PM EDT400.009.700.000.000.00-44100.00%
BRKB240621C004025002024-06-20 1:49PM EDT402.506.550.000.000.00-200.00%
BRKB240621C004050002024-06-20 3:59PM EDT405.004.550.000.000.00-69800.00%
BRKB240621C004075002024-06-20 3:59PM EDT407.502.530.000.000.00-1,26200.00%
BRKB240621C004100002024-06-20 3:52PM EDT410.001.350.000.000.00-89001.56%
BRKB240621C004125002024-06-20 3:59PM EDT412.500.360.000.000.00-25603.13%
BRKB240621C004150002024-06-20 3:59PM EDT415.000.110.000.000.00-30806.25%
BRKB240621C004175002024-06-20 3:54PM EDT417.500.050.000.000.00-41012.50%
BRKB240621C004200002024-06-20 3:01PM EDT420.000.050.000.000.00-282012.50%
BRKB240621C004225002024-06-20 10:24AM EDT422.500.030.000.000.00-12012.50%
BRKB240621C004250002024-06-20 3:41PM EDT425.000.080.000.000.00-19012.50%
BRKB240621C004275002024-06-20 10:12AM EDT427.500.030.000.000.00-11025.00%
BRKB240621C004300002024-06-20 3:17PM EDT430.000.010.000.000.00-40025.00%
BRKB240621C004350002024-06-20 2:28PM EDT435.000.040.000.000.00-64025.00%
BRKB240621C004400002024-06-20 9:40AM EDT440.000.010.000.000.00-4025.00%
BRKB240621C004450002024-06-20 11:16AM EDT445.000.030.000.000.00-2025.00%
BRKB240621C004500002024-06-18 1:40PM EDT450.000.030.000.000.00-6050.00%
BRKB240621C004550002024-06-17 2:36PM EDT455.000.010.000.000.00-2050.00%
BRKB240621C004600002024-06-17 11:02AM EDT460.000.010.000.000.00-16050.00%
BRKB240621C004700002024-06-18 11:45AM EDT470.000.010.000.000.00-1050.00%
BRKB240621C004750002024-06-14 10:02AM EDT475.000.01-0.000.00--050.00%
BRKB240621C004800002024-06-14 10:01AM EDT480.000.010.000.000.00-1050.00%
BRKB240621C004850002024-06-18 12:22PM EDT485.000.030.000.000.00-1050.00%
BRKB240621C004900002024-06-11 11:07AM EDT490.000.010.000.000.00-56050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P001500002024-06-03 11:13AM EDT150.000.110.000.000.00-2050.00%
BRKB240621P001550002024-06-03 2:58PM EDT155.000.040.000.000.00-1050.00%
BRKB240621P001600002023-11-17 3:17PM EDT160.000.250.012.150.00-11908.20%
BRKB240621P001650002024-05-14 10:10AM EDT165.000.020.000.060.00-1022578.13%
BRKB240621P001700002024-02-08 4:51PM EDT170.000.010.002.130.00-114852.34%
BRKB240621P001750002024-03-05 1:49PM EDT175.000.020.002.130.00-125826.56%
BRKB240621P001800002024-02-14 11:45AM EDT180.000.050.000.020.00-122481.25%
BRKB240621P001850002024-06-03 1:26PM EDT185.000.100.000.000.00-1050.00%
BRKB240621P001900002024-03-05 4:03PM EDT190.000.020.002.130.00-215753.52%
BRKB240621P001950002024-03-05 4:04PM EDT195.000.020.002.130.00-13730.47%
BRKB240621P002000002024-04-01 10:15AM EDT200.000.040.000.500.00-3237575.78%
BRKB240621P002100002024-04-01 10:22AM EDT210.000.040.002.130.00-259664.65%
BRKB240621P002200002024-04-01 10:15AM EDT220.000.020.001.000.00-112553.91%
BRKB240621P002250002024-04-04 10:49AM EDT225.000.250.000.880.00-23526.17%
BRKB240621P002300002024-05-22 2:00PM EDT230.000.010.000.000.00-1050.00%
BRKB240621P002350002024-04-04 10:47AM EDT235.000.250.000.930.00-25495.51%
BRKB240621P002400002024-05-23 9:51AM EDT240.000.240.000.000.00-7050.00%
BRKB240621P002450002024-04-04 10:46AM EDT245.000.210.001.270.00-26484.18%
BRKB240621P002500002024-06-07 1:45PM EDT250.000.020.000.000.00-1050.00%
BRKB240621P002550002024-04-04 10:44AM EDT255.000.210.001.270.00-24450.59%
BRKB240621P002600002024-05-22 2:02PM EDT260.000.010.000.000.00-1050.00%
BRKB240621P002650002024-05-02 3:59PM EDT265.000.060.001.310.00-69420.31%
BRKB240621P002700002024-06-04 12:28PM EDT270.000.010.000.000.00-120100.00%
BRKB240621P002750002024-04-04 10:41AM EDT275.000.130.010.200.00-5214303.13%
BRKB240621P002800002024-05-09 10:34AM EDT280.000.050.000.520.00-1465325.39%
BRKB240621P002850002024-05-09 3:27PM EDT285.000.100.000.550.00-1046314.26%
BRKB240621P002900002024-06-04 11:11AM EDT290.000.010.000.000.00-2050.00%
BRKB240621P002950002024-06-04 11:26AM EDT295.000.010.000.000.00-9050.00%
BRKB240621P003000002024-06-10 1:54PM EDT300.000.010.000.000.00-10050.00%
BRKB240621P003050002024-06-03 10:43AM EDT305.000.130.000.000.00-7050.00%
BRKB240621P003100002024-06-06 12:23PM EDT310.000.010.000.000.00-3050.00%
BRKB240621P003150002024-05-30 10:58AM EDT315.000.100.000.000.00-2050.00%
BRKB240621P003200002024-06-10 11:32AM EDT320.000.020.000.000.00-1050.00%
BRKB240621P003250002024-04-23 3:39PM EDT325.000.300.000.000.00-5027150.00%
BRKB240621P003300002024-06-14 10:35AM EDT330.000.010.000.000.00-11050.00%
BRKB240621P003350002024-06-13 2:57PM EDT335.000.010.000.000.00-1050.00%
BRKB240621P003400002024-06-17 9:42AM EDT340.000.010.000.000.00-2050.00%
BRKB240621P003450002024-06-17 10:36AM EDT345.000.010.000.000.00-2050.00%
BRKB240621P003500002024-06-20 1:07PM EDT350.000.010.000.000.00-3050.00%
BRKB240621P003550002024-06-11 1:49PM EDT355.000.040.000.000.00-5050.00%
BRKB240621P003600002024-06-17 2:59PM EDT360.000.030.000.000.00-6050.00%
BRKB240621P003650002024-06-18 1:32PM EDT365.000.060.000.000.00-1050.00%
BRKB240621P003700002024-06-20 2:58PM EDT370.000.010.000.000.00-15050.00%
BRKB240621P003750002024-06-20 3:05PM EDT375.000.010.000.000.00-2025.00%
BRKB240621P003800002024-06-20 2:47PM EDT380.000.020.000.000.00-605025.00%
BRKB240621P003850002024-06-20 3:59PM EDT385.000.030.000.000.00-207025.00%
BRKB240621P003900002024-06-20 3:59PM EDT390.000.050.000.000.00-844025.00%
BRKB240621P003925002024-06-20 3:37PM EDT392.500.060.000.000.00-26012.50%
BRKB240621P003950002024-06-20 3:59PM EDT395.000.070.000.000.00-72012.50%
BRKB240621P003975002024-06-20 3:43PM EDT397.500.080.000.000.00-127012.50%
BRKB240621P004000002024-06-20 3:53PM EDT400.000.090.000.000.00-457012.50%
BRKB240621P004025002024-06-20 3:51PM EDT402.500.130.000.000.00-27006.25%
BRKB240621P004050002024-06-20 3:59PM EDT405.000.350.000.000.00-90606.25%
BRKB240621P004075002024-06-20 3:59PM EDT407.500.650.000.000.00-15201.56%
BRKB240621P004100002024-06-20 3:54PM EDT410.001.390.000.000.00-24500.00%
BRKB240621P004125002024-06-20 3:50PM EDT412.503.750.000.000.00-1300.00%
BRKB240621P004150002024-06-20 2:20PM EDT415.005.700.000.000.00-9900.00%
BRKB240621P004175002024-06-20 3:01PM EDT417.507.300.000.000.00-2500.00%
BRKB240621P004200002024-06-20 2:11PM EDT420.0010.760.000.000.00-300.00%
BRKB240621P004225002024-06-12 1:30PM EDT422.5013.850.000.000.00-100.00%
BRKB240621P004250002024-06-17 1:01PM EDT425.0019.520.000.000.00-1600.00%
BRKB240621P004300002024-06-20 11:32AM EDT430.0025.220.000.000.00-100.00%
BRKB240621P004350002024-06-11 11:00AM EDT435.0027.850.000.000.00-500.00%
BRKB240621P004400002024-04-15 9:40AM EDT440.0031.510.000.000.00-600.00%
BRKB240621P004500002024-02-26 11:53AM EDT450.0035.7733.9536.200.00-1100.00%
BRKB240621P004600002024-03-07 11:12AM EDT460.0057.3539.4042.750.00-200.00%
BRKB240621P004700002023-02-17 4:55PM EDT470.00162.16174.00178.500.00-901,615.80%