Canada markets open in 5 hours 4 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.14-8.08 (-1.94%)
At close: 04:00PM EST
410.91 +1.77 (+0.43%)
Pre-Market: 04:25AM EST
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240301C002800002024-02-23 3:22PM EST280.00137.400.000.000.00-2000.00%
BRKB240301C003000002024-02-20 1:19PM EST300.00108.900.000.000.00--00.00%
BRKB240301C003100002024-02-23 9:33AM EST310.00108.500.000.000.00-600.00%
BRKB240301C003200002024-02-22 3:55PM EST320.0096.300.000.000.00-100.00%
BRKB240301C003250002024-02-23 10:20AM EST325.0095.500.000.000.00-100.00%
BRKB240301C003300002024-02-23 2:07PM EST330.0087.500.000.000.00-100.00%
BRKB240301C003350002024-02-21 2:59PM EST335.0073.180.000.000.00-100.00%
BRKB240301C003400002024-02-21 9:35AM EST340.0068.140.000.000.00-100.00%
BRKB240301C003450002024-02-16 3:50PM EST345.0061.120.000.000.00-100.00%
BRKB240301C003500002024-01-17 3:26PM EST350.0014.3254.6059.000.00--10.00%
BRKB240301C003550002024-02-26 10:03AM EST355.0067.100.000.000.00-500.00%
BRKB240301C003600002024-02-22 10:32AM EST360.0053.150.000.000.00-100.00%
BRKB240301C003650002024-02-26 1:55PM EST365.0046.310.000.000.00-19600.00%
BRKB240301C003700002024-02-26 10:14AM EST370.0050.120.000.000.00-100.00%
BRKB240301C003725002024-02-23 11:47AM EST372.5045.590.000.000.00-500.00%
BRKB240301C003750002024-02-26 10:14AM EST375.0045.120.000.000.00-100.00%
BRKB240301C003775002024-02-26 11:31AM EST377.5035.420.000.000.00-100.00%
BRKB240301C003800002024-02-26 3:10PM EST380.0029.820.000.000.00-1000.00%
BRKB240301C003825002024-02-26 9:50AM EST382.5041.000.000.000.00-100.00%
BRKB240301C003850002024-02-23 3:12PM EST385.0033.370.000.000.00-600.00%
BRKB240301C003875002024-02-20 11:57AM EST387.5023.750.000.000.00-100.00%
BRKB240301C003900002024-02-26 3:38PM EST390.0019.720.000.000.00-400.00%
BRKB240301C003925002024-02-22 9:37AM EST392.5020.650.000.000.00-100.00%
BRKB240301C003950002024-02-26 12:17PM EST395.0018.450.000.000.00-1300.00%
BRKB240301C003975002024-02-26 11:56AM EST397.5014.750.000.000.00-1200.00%
BRKB240301C004000002024-02-26 3:58PM EST400.0010.500.000.000.00-12400.00%
BRKB240301C004025002024-02-26 2:37PM EST402.509.100.000.000.00-1700.00%
BRKB240301C004050002024-02-26 3:53PM EST405.006.470.000.000.00-20300.00%
BRKB240301C004075002024-02-26 3:59PM EST407.504.250.000.000.00-11600.00%
BRKB240301C004100002024-02-26 3:59PM EST410.002.820.000.000.00-1,45300.78%
BRKB240301C004125002024-02-26 3:59PM EST412.501.980.000.000.00-1,07801.56%
BRKB240301C004150002024-02-26 3:59PM EST415.001.120.000.000.00-3,60203.13%
BRKB240301C004175002024-02-26 3:59PM EST417.500.720.000.000.00-2,07906.25%
BRKB240301C004200002024-02-26 3:59PM EST420.000.430.000.000.00-3,71706.25%
BRKB240301C004250002024-02-26 3:57PM EST425.000.280.000.000.00-5,18006.25%
BRKB240301C004300002024-02-26 3:59PM EST430.000.160.000.000.00-6,890012.50%
BRKB240301C004350002024-02-26 3:42PM EST435.000.110.000.000.00-1,512012.50%
BRKB240301C004400002024-02-26 3:52PM EST440.000.050.000.000.00-826012.50%
BRKB240301C004450002024-02-26 3:18PM EST445.000.040.000.000.00-227012.50%
BRKB240301C004500002024-02-26 1:36PM EST450.000.060.000.000.00-284025.00%
BRKB240301C004550002024-02-26 11:33AM EST455.000.050.000.000.00-36025.00%
BRKB240301C004600002024-02-26 2:45PM EST460.000.070.000.000.00-115025.00%
BRKB240301C004650002024-02-26 2:15PM EST465.000.150.000.000.00-43025.00%
BRKB240301C004700002024-02-26 1:52PM EST470.000.050.000.000.00-80025.00%
BRKB240301C004750002024-02-26 2:20PM EST475.000.120.000.000.00-14025.00%
BRKB240301C004800002024-02-26 3:57PM EST480.000.020.000.000.00-501025.00%
BRKB240301C004850002024-02-26 11:31AM EST485.000.02-0.000.00---25.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240301P002000002024-02-26 12:51PM EST200.000.010.000.000.00-6050.00%
BRKB240301P002100002024-02-26 1:23PM EST210.000.01-0.000.00---50.00%
BRKB240301P002200002024-02-26 1:20PM EST220.000.010.000.000.00-76050.00%
BRKB240301P002300002024-02-26 1:20PM EST230.000.010.000.000.00-76050.00%
BRKB240301P002400002024-02-26 1:20PM EST240.000.010.000.000.00-76050.00%
BRKB240301P002500002024-02-26 1:21PM EST250.000.020.000.000.00-76050.00%
BRKB240301P002600002024-02-26 1:22PM EST260.000.020.000.000.00-76050.00%
BRKB240301P002700002024-02-26 12:47PM EST270.000.01-0.000.00---50.00%
BRKB240301P002800002024-02-26 12:47PM EST280.000.010.000.000.00-1050.00%
BRKB240301P002900002024-02-26 12:47PM EST290.000.010.000.000.00-1050.00%
BRKB240301P002950002024-02-26 12:46PM EST295.000.020.000.000.00-3050.00%
BRKB240301P003000002024-02-26 12:46PM EST300.000.020.000.000.00-3050.00%
BRKB240301P003050002024-02-26 12:45PM EST305.000.010.000.000.00-1050.00%
BRKB240301P003100002024-02-26 12:45PM EST310.000.01-0.000.00---50.00%
BRKB240301P003150002024-02-26 12:45PM EST315.000.010.000.000.00-1050.00%
BRKB240301P003200002024-01-18 12:22PM EST320.000.570.002.140.00-12141.21%
BRKB240301P003250002024-02-26 10:25AM EST325.000.030.000.000.00-55050.00%
BRKB240301P003300002024-02-26 10:26AM EST330.000.030.000.000.00-61050.00%
BRKB240301P003350002024-02-02 12:44PM EST335.000.200.000.000.00-1050.00%
BRKB240301P003400002024-02-14 10:44AM EST340.000.100.000.000.00-10050.00%
BRKB240301P003450002024-02-26 10:59AM EST345.000.030.000.000.00-2025.00%
BRKB240301P003500002024-02-26 10:22AM EST350.000.020.000.000.00-6025.00%
BRKB240301P003550002024-02-26 2:27PM EST355.000.020.000.000.00-225025.00%
BRKB240301P003600002024-02-26 10:27AM EST360.000.040.000.000.00-159025.00%
BRKB240301P003650002024-02-26 11:41AM EST365.000.040.000.000.00-18025.00%
BRKB240301P003700002024-02-26 2:48PM EST370.000.030.000.000.00-16025.00%
BRKB240301P003725002024-02-21 2:54PM EST372.500.370.000.000.00-1025.00%
BRKB240301P003750002024-02-26 11:46AM EST375.000.080.000.000.00-5012.50%
BRKB240301P003775002024-02-26 2:47PM EST377.500.050.000.000.00-53012.50%
BRKB240301P003800002024-02-26 3:49PM EST380.000.080.000.000.00-101012.50%
BRKB240301P003825002024-02-26 12:02PM EST382.500.070.000.000.00-29012.50%
BRKB240301P003850002024-02-26 3:52PM EST385.000.120.000.000.00-68012.50%
BRKB240301P003875002024-02-26 3:55PM EST387.500.110.000.000.00-102012.50%
BRKB240301P003900002024-02-26 3:53PM EST390.000.170.000.000.00-55012.50%
BRKB240301P003925002024-02-26 3:23PM EST392.500.180.000.000.00-5006.25%
BRKB240301P003950002024-02-26 3:56PM EST395.000.250.000.000.00-14306.25%
BRKB240301P003975002024-02-26 3:51PM EST397.500.370.000.000.00-31606.25%
BRKB240301P004000002024-02-26 3:58PM EST400.000.550.000.000.00-1,05406.25%
BRKB240301P004025002024-02-26 3:58PM EST402.500.920.000.000.00-49403.13%
BRKB240301P004050002024-02-26 3:59PM EST405.001.330.000.000.00-1,04803.13%
BRKB240301P004075002024-02-26 3:59PM EST407.501.850.000.000.00-1,42000.78%
BRKB240301P004100002024-02-26 3:59PM EST410.003.300.000.000.00-3,18100.00%
BRKB240301P004125002024-02-26 3:59PM EST412.504.800.000.000.00-1,80900.00%
BRKB240301P004150002024-02-26 3:27PM EST415.006.800.000.000.00-99600.00%
BRKB240301P004175002024-02-26 3:57PM EST417.508.280.000.000.00-73200.00%
BRKB240301P004200002024-02-26 3:59PM EST420.0010.900.000.000.00-95900.00%
BRKB240301P004250002024-02-26 3:20PM EST425.0015.990.000.000.00-34600.00%
BRKB240301P004300002024-02-26 11:36AM EST430.0016.950.000.000.00-14600.00%
BRKB240301P004350002024-02-26 9:37AM EST435.008.050.000.000.00-800.00%