Canada markets open in 35 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.95-0.95 (-0.30%)
At close: 04:03PM EST
310.25 -0.70 (-0.23%)
Pre-Market: 08:54AM EST
In The Money
Show:ListStraddle
CallsforJanuary 27, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127C002500002022-12-12 3:25PM EST250.0063.1069.4572.450.00--1542.48%
BRKB230127C002800002023-01-25 11:53AM EST280.0029.920.000.000.00-2010.00%
BRKB230127C002850002023-01-26 2:29PM EST285.0025.620.000.000.00-410.00%
BRKB230127C002900002023-01-26 2:00PM EST290.0020.990.000.000.00-8180.00%
BRKB230127C002950002023-01-24 2:15PM EST295.0016.790.000.000.00-1200.00%
BRKB230127C002975002023-01-20 11:23AM EST297.5010.310.000.000.00-460.00%
BRKB230127C003000002023-01-25 1:25PM EST300.0011.900.000.000.00-8410.00%
BRKB230127C003025002023-01-23 10:08AM EST302.507.500.000.000.00-130.00%
BRKB230127C003050002023-01-26 3:59PM EST305.005.950.000.000.00-322260.00%
BRKB230127C003075002023-01-26 3:53PM EST307.503.350.000.000.00-184060.00%
BRKB230127C003100002023-01-26 3:38PM EST310.001.500.000.000.00-511,8110.00%
BRKB230127C003125002023-01-26 3:56PM EST312.500.540.000.000.00-3277233.13%
BRKB230127C003150002023-01-26 3:48PM EST315.000.140.000.000.00-3118496.25%
BRKB230127C003175002023-01-26 3:41PM EST317.500.070.000.000.00-10128712.50%
BRKB230127C003200002023-01-26 2:40PM EST320.000.040.000.000.00-8942612.50%
BRKB230127C003225002023-01-26 2:37PM EST322.500.030.000.000.00-513012.50%
BRKB230127C003250002023-01-26 3:41PM EST325.000.010.000.000.00-5041,65725.00%
BRKB230127C003275002023-01-24 9:37AM EST327.500.090.000.000.00-4010625.00%
BRKB230127C003300002023-01-26 10:53AM EST330.000.010.000.000.00-165925.00%
BRKB230127C003350002023-01-25 2:45PM EST335.000.110.000.000.00-126725.00%
BRKB230127C003400002023-01-25 10:33AM EST340.000.010.000.000.00-110650.00%
BRKB230127C003500002023-01-23 9:31AM EST350.000.010.000.000.00-7850.00%
BRKB230127C003650002022-12-30 10:46AM EST365.000.080.000.000.00-11250.00%
BRKB230127C003900002023-01-10 10:16AM EST390.000.050.000.000.00-1550.00%
BRKB230127C004000002023-01-10 10:07AM EST400.000.040.000.000.00-1250.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127P002300002023-01-20 9:57AM EST230.000.020.000.000.00-2350.00%
BRKB230127P002350002022-12-15 10:09AM EST235.000.260.004.800.00-23401.37%
BRKB230127P002400002023-01-05 10:39AM EST240.000.050.000.000.00-46550.00%
BRKB230127P002450002023-01-05 10:38AM EST245.000.100.000.000.00-66950.00%
BRKB230127P002500002023-01-03 10:53AM EST250.000.080.000.000.00-96750.00%
BRKB230127P002600002023-01-18 12:48PM EST260.000.030.000.000.00-1850.00%
BRKB230127P002650002023-01-11 9:56AM EST265.000.050.000.000.00-202250.00%
BRKB230127P002700002023-01-23 2:47PM EST270.000.010.000.000.00-11050.00%
BRKB230127P002750002023-01-23 1:07PM EST275.000.020.000.000.00-31150.00%
BRKB230127P002800002023-01-24 11:08AM EST280.000.010.000.000.00-8227750.00%
BRKB230127P002825002023-01-19 3:40PM EST282.500.180.000.000.00--150.00%
BRKB230127P002850002023-01-24 12:42PM EST285.000.010.000.000.00-129850.00%
BRKB230127P002875002023-01-20 9:59AM EST287.500.200.000.000.00-1225.00%
BRKB230127P002900002023-01-26 2:50PM EST290.000.050.000.000.00-1714725.00%
BRKB230127P002925002023-01-26 11:44AM EST292.500.010.000.000.00-711225.00%
BRKB230127P002950002023-01-26 3:26PM EST295.000.050.000.000.00-10743725.00%
BRKB230127P002975002023-01-26 3:34PM EST297.500.020.000.000.00-5328825.00%
BRKB230127P003000002023-01-26 3:53PM EST300.000.020.000.000.00-8470612.50%
BRKB230127P003025002023-01-26 3:55PM EST302.500.060.000.000.00-6061112.50%
BRKB230127P003050002023-01-26 2:40PM EST305.000.190.000.000.00-9775212.50%
BRKB230127P003075002023-01-26 3:07PM EST307.500.380.000.000.00-1595436.25%
BRKB230127P003100002023-01-26 3:28PM EST310.001.040.000.000.00-1168021.56%
BRKB230127P003125002023-01-26 12:33PM EST312.502.000.000.000.00-31630.00%
BRKB230127P003150002023-01-26 2:20PM EST315.004.400.000.000.00-61760.00%
BRKB230127P003175002023-01-20 3:05PM EST317.509.590.000.000.00-39410.00%
BRKB230127P003200002023-01-25 2:47PM EST320.008.480.000.000.00-140.00%
BRKB230127P003225002023-01-23 11:23AM EST322.5011.120.000.000.00-240.00%
BRKB230127P003250002023-01-18 11:11AM EST325.0012.500.000.000.00-300.00%
BRKB230127P003300002023-01-13 12:25PM EST330.0013.000.000.000.00--00.00%
BRKB230127P003350002022-12-08 2:51PM EST335.0029.5514.9018.300.00--10.00%
BRKB230127P003700002022-12-08 10:33AM EST370.0062.8749.4053.000.00--00.00%
BRKB230127P003750002022-12-15 10:36AM EST375.0072.3055.2559.500.00--10.00%