Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EST. Market open.
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 148.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 275.00 | 0.03 | 0.00 | - | 1 | 2 |
| 78.85 | 0.00 | - | 20 | 20 | 280.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 285.00 | 0.71 | 0.00 | - | 3 | 5 |
| 65.30 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 65.94 | 0.00 | - | 2 | 3 | 295.00 | 0.02 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 3 | 3 | 300.00 | 0.25 | 0.00 | - | 1 | 26 |
| 50.50 | 0.00 | - | - | 17 | 305.00 | 0.01 | 0.00 | - | 11 | 7 |
| 50.00 | 0.00 | - | 6 | 6 | 310.00 | 0.01 | 0.00 | - | 1 | 492 |
| 44.90 | 0.00 | - | 1 | 1 | 315.00 | 0.01 | 0.00 | - | 35 | 497 |
| 22.40 | 0.00 | - | 9 | 3 | 320.00 | 0.01 | 0.00 | - | 1 | 47 |
| 35.00 | -0.55 | -1.55% | 1 | 7 | 325.00 | 0.03 | 0.00 | - | 1 | 17 |
| 31.80 | -3.30 | -9.40% | 1 | 4 | 327.50 | 0.01 | 0.00 | - | 12 | 14 |
| 29.53 | 0.00 | - | 1 | 6 | 330.00 | 0.01 | 0.00 | - | 20 | 161 |
| 28.56 | 0.00 | - | 1 | 1 | 332.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 35 | 335.00 | 0.01 | 0.00 | - | 11 | 159 |
| 21.60 | -3.60 | -14.29% | 2 | 14 | 337.50 | 0.01 | 0.00 | - | 5 | 7 |
| 20.00 | -0.46 | -2.25% | 1 | 10 | 340.00 | 0.04 | 0.00 | - | 102 | 350 |
| 16.96 | 0.00 | - | 2 | 2 | 342.50 | 0.03 | +0.02 | +200.00% | 2 | 36 |
| 11.00 | -6.00 | -35.29% | 7 | 49 | 345.00 | 0.01 | -0.05 | -83.33% | 107 | 335 |
| 13.64 | 0.00 | - | 1 | 2 | 347.50 | 0.02 | 0.00 | - | 4 | 37 |
| 6.55 | -3.35 | -33.84% | 4 | 70 | 350.00 | 0.02 | -0.03 | -60.00% | 8 | 146 |
| 3.83 | -3.19 | -45.44% | 2 | 25 | 352.50 | 0.05 | +0.01 | +25.00% | 18 | 434 |
| 1.35 | -3.21 | -70.39% | 306 | 223 | 355.00 | 0.29 | +0.17 | +141.67% | 55 | 360 |
| 0.08 | -2.87 | -97.29% | 417 | 448 | 357.50 | 1.53 | +1.29 | +537.50% | 1,029 | 687 |
| 0.01 | -0.97 | -98.98% | 217 | 1,111 | 360.00 | 3.44 | +2.28 | +196.55% | 185 | 499 |
| 0.01 | -0.30 | -96.77% | 178 | 1,339 | 362.50 | 6.40 | +3.30 | +106.45% | 21 | 927 |
| 0.01 | -0.05 | -83.33% | 73 | 829 | 365.00 | 5.30 | 0.00 | - | 4 | 10 |
| 0.05 | +0.03 | +150.00% | 11 | 186 | 367.50 | 6.50 | 0.00 | - | 25 | 1 |
| 0.14 | +0.13 | +1,300.00% | 79 | 569 | 370.00 | 8.63 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 4 | 72 | 372.50 | 11.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 26 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 81 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.