Canada markets open in 3 hours 53 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
413.99-0.38 (-0.09%)
At close: 04:01PM EDT
414.30 +0.31 (+0.07%)
Pre-Market: 05:20AM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----270.000.160.00-2480
136.240.00-200280.00-----
113.830.00-30300.00-----
105.800.00--0310.00-----
95.600.00-10320.000.010.00--0
90.600.00-10325.000.010.00-110
85.500.00-10330.000.010.00-810
-----335.000.160.00--0
-----340.000.010.00-500
-----345.000.300.00--0
-----350.000.020.00-1290
-----355.000.050.00-10
-----360.000.040.00-30
50.000.00-10365.000.030.00-10
33.600.00-22370.000.010.00-90
40.830.00-20375.000.030.00-150
27.000.00-10380.000.020.00-10
30.130.00-70385.000.030.00-10
28.500.00--0387.500.020.00-10
23.830.00-20390.000.030.00-300
-----392.500.080.00-10
20.390.00-20395.000.060.00-90
16.000.00-10397.500.080.00-580
15.350.00-10400.000.070.00-610
11.790.00-20402.500.150.00-120
8.590.00-140405.000.200.00-200
6.210.00-240407.500.350.00-170
4.450.00-350410.000.550.00-1120
2.700.00-720412.501.200.00-2,1020
1.280.00-3490415.002.560.00-1620
0.500.00-3470417.504.300.00-110
0.200.00-3220420.004.550.00-10
0.070.00-710422.50-----
0.030.00-440425.008.750.00-10
0.030.00-670430.0022.400.00-100
0.020.00-30435.00-----
0.010.00-10440.0033.400.00--0
0.010.00-50445.00-----
0.010.00-1000450.00-----
0.010.00-10455.00-----
0.010.00-10460.00-----
0.060.00-100465.00-----
0.040.00-10475.00-----
0.050.00-10480.00-----
0.010.00-50490.00-----