Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 20 | 0 | 280.00 | - | - | - | - | - |
| 109.98 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 79.20 | 0.00 | - | 1 | 0 | 325.00 | 0.05 | 0.00 | - | 20 | 0 |
| 74.40 | 0.00 | - | 1 | 0 | 330.00 | 0.01 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 335.00 | 0.09 | 0.00 | - | 2 | 0 |
| 64.45 | 0.00 | - | 22 | 0 | 340.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 0.06 | 0.00 | - | 2 | 0 |
| 55.43 | 0.00 | - | 5 | 0 | 350.00 | 0.01 | 0.00 | - | 50 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 355.00 | 0.02 | 0.00 | - | 5 | 0 |
| 45.49 | 0.00 | - | 1 | 0 | 360.00 | 0.02 | 0.00 | - | 1 | 0 |
| 38.68 | 0.00 | - | 2 | 0 | 365.00 | 0.02 | 0.00 | - | 12 | 0 |
| 30.73 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 16 | 0 |
| 33.65 | 0.00 | - | 2 | 0 | 375.00 | 0.03 | 0.00 | - | 6 | 0 |
| 28.87 | 0.00 | - | 1 | 0 | 380.00 | 0.06 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 5 | 0 | 385.00 | 0.08 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 387.50 | 0.10 | 0.00 | - | 37 | 0 |
| 19.14 | 0.00 | - | 1 | 0 | 390.00 | 0.10 | 0.00 | - | 37 | 0 |
| 8.98 | 0.00 | - | - | 0 | 392.50 | 0.15 | 0.00 | - | 27 | 0 |
| 13.49 | 0.00 | - | 24 | 0 | 395.00 | 0.22 | 0.00 | - | 66 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 397.50 | 0.26 | 0.00 | - | 85 | 0 |
| 8.59 | 0.00 | - | 11 | 0 | 400.00 | 0.43 | 0.00 | - | 152 | 0 |
| 6.50 | 0.00 | - | 38 | 0 | 402.50 | 0.91 | 0.00 | - | 69 | 0 |
| 5.00 | 0.00 | - | 31 | 0 | 405.00 | 1.30 | 0.00 | - | 91 | 0 |
| 3.30 | 0.00 | - | 129 | 0 | 407.50 | 2.45 | 0.00 | - | 48 | 0 |
| 2.00 | 0.00 | - | 233 | 0 | 410.00 | 3.45 | 0.00 | - | 11 | 0 |
| 0.94 | 0.00 | - | 249 | 0 | 412.50 | 4.00 | 0.00 | - | 7 | 0 |
| 0.41 | 0.00 | - | 396 | 0 | 415.00 | 6.30 | 0.00 | - | 28 | 0 |
| 0.16 | 0.00 | - | 26 | 0 | 417.50 | 10.92 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 83 | 0 | 420.00 | 20.53 | 0.00 | - | 39 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 422.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 425.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 0 | 427.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 440.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 0 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 82.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.