BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----200.000.010.00--499
90.700.00--1230.00-----
-----240.000.040.00--31
-----245.000.140.00--1
-----250.000.080.00--1
-----255.000.010.00-152
-----260.000.010.00-387
-----265.000.080.00-4046
-----270.000.090.00-11
-----275.000.200.00-31
41.70+2.83+7.28%121280.000.080.00-1011
34.390.00--4285.000.150.00-123
41.000.00-11290.000.150.00-2644
-----292.500.10+0.10-10
32.580.00-13295.000.11+0.02+22.22%7641
-----297.500.250.00--12
21.00-7.77-27.01%611300.000.22-0.17-43.59%2197
20.46+20.46-10302.500.470.00-414
18.500.00-133305.000.32-0.30-48.39%48105
12.350.00--8307.500.42-0.38-47.50%8545
11.70+1.30+12.50%730310.000.60-0.44-42.31%95333
8.060.00-116312.500.73-0.67-47.86%4260
7.00+1.00+16.67%3732315.001.05-0.70-40.00%125195
4.90+0.55+12.64%1834317.501.60-1.04-39.39%134109
3.10+0.18+6.16%361410320.002.37-1.38-36.80%58338
1.95+0.30+18.18%84107322.503.57-1.68-32.00%3684
1.000.00-236364325.005.30-2.00-27.40%2769
0.40-0.15-27.27%105194327.507.04-1.76-20.00%2117
0.23-0.05-17.86%227283330.0011.020.00-1171
0.14-0.11-44.00%8669332.5011.76-0.04-0.34%292
0.05-0.19-79.17%100420335.0015.170.00-216
0.11-0.04-26.67%2174337.508.310.00-55
0.05-0.04-44.44%64250340.0014.500.00-110
0.060.00-1112342.50-----
0.050.00-16120345.00-----
0.450.00-166350.0018.860.00-10
0.050.00-544355.00-----
0.02+0.01+100.00%8214360.0033.800.00-10
0.090.00-2016365.0034.400.00--0
-----370.0046.700.00-11
0.550.00-11380.0054.080.00-10
0.100.00--12385.00-----