BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | - | 499 |
| 90.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | - | 31 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 265.00 | 0.08 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 270.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 3 | 1 |
| 41.70 | +2.83 | +7.28% | 1 | 21 | 280.00 | 0.08 | 0.00 | - | 10 | 11 |
| 34.39 | 0.00 | - | - | 4 | 285.00 | 0.15 | 0.00 | - | 1 | 23 |
| 41.00 | 0.00 | - | 1 | 1 | 290.00 | 0.15 | 0.00 | - | 26 | 44 |
| - | - | - | - | - | 292.50 | 0.10 | +0.10 | - | 1 | 0 |
| 32.58 | 0.00 | - | 1 | 3 | 295.00 | 0.11 | +0.02 | +22.22% | 76 | 41 |
| - | - | - | - | - | 297.50 | 0.25 | 0.00 | - | - | 12 |
| 21.00 | -7.77 | -27.01% | 6 | 11 | 300.00 | 0.22 | -0.17 | -43.59% | 21 | 97 |
| 20.46 | +20.46 | - | 1 | 0 | 302.50 | 0.47 | 0.00 | - | 4 | 14 |
| 18.50 | 0.00 | - | 13 | 3 | 305.00 | 0.32 | -0.30 | -48.39% | 48 | 105 |
| 12.35 | 0.00 | - | - | 8 | 307.50 | 0.42 | -0.38 | -47.50% | 85 | 45 |
| 11.70 | +1.30 | +12.50% | 7 | 30 | 310.00 | 0.60 | -0.44 | -42.31% | 95 | 333 |
| 8.06 | 0.00 | - | 1 | 16 | 312.50 | 0.73 | -0.67 | -47.86% | 42 | 60 |
| 7.00 | +1.00 | +16.67% | 37 | 32 | 315.00 | 1.05 | -0.70 | -40.00% | 125 | 195 |
| 4.90 | +0.55 | +12.64% | 18 | 34 | 317.50 | 1.60 | -1.04 | -39.39% | 134 | 109 |
| 3.10 | +0.18 | +6.16% | 361 | 410 | 320.00 | 2.37 | -1.38 | -36.80% | 58 | 338 |
| 1.95 | +0.30 | +18.18% | 84 | 107 | 322.50 | 3.57 | -1.68 | -32.00% | 36 | 84 |
| 1.00 | 0.00 | - | 236 | 364 | 325.00 | 5.30 | -2.00 | -27.40% | 27 | 69 |
| 0.40 | -0.15 | -27.27% | 105 | 194 | 327.50 | 7.04 | -1.76 | -20.00% | 2 | 117 |
| 0.23 | -0.05 | -17.86% | 227 | 283 | 330.00 | 11.02 | 0.00 | - | 11 | 71 |
| 0.14 | -0.11 | -44.00% | 86 | 69 | 332.50 | 11.76 | -0.04 | -0.34% | 2 | 92 |
| 0.05 | -0.19 | -79.17% | 100 | 420 | 335.00 | 15.17 | 0.00 | - | 2 | 16 |
| 0.11 | -0.04 | -26.67% | 2 | 174 | 337.50 | 8.31 | 0.00 | - | 5 | 5 |
| 0.05 | -0.04 | -44.44% | 64 | 250 | 340.00 | 14.50 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 11 | 12 | 342.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 120 | 345.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 66 | 350.00 | 18.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 44 | 355.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 8 | 214 | 360.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 16 | 365.00 | 34.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 46.70 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 1 | 380.00 | 54.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 12 | 385.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.