Canada markets close in 3 hours 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
355.85-4.15 (-1.15%)
As of 12:33PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
152.500.00-21190.00-----
148.800.00--1200.00-----
-----235.000.010.00--1
-----240.000.040.00--1
-----260.000.090.00--1
-----265.000.010.00-13
-----270.000.010.00-333
-----275.000.030.00-12
78.850.00-2020280.000.050.00-12
-----285.000.710.00-35
65.300.00--1290.00-----
65.940.00-23295.000.020.00--1
60.000.00-33300.000.250.00-126
50.500.00--17305.000.010.00-117
50.000.00-66310.000.010.00-1492
44.900.00-11315.000.010.00-35497
22.400.00-93320.000.010.00-147
35.00-0.55-1.55%17325.000.030.00-117
31.80-3.30-9.40%14327.500.010.00-1214
29.530.00-16330.000.010.00-20161
28.560.00-11332.50-----
14.500.00-135335.000.010.00-11159
21.60-3.60-14.29%214337.500.010.00-57
20.00-0.46-2.25%110340.000.040.00-102350
16.960.00-22342.500.03+0.02+200.00%236
11.00-6.00-35.29%749345.000.01-0.05-83.33%107335
13.640.00-12347.500.020.00-437
6.55-3.35-33.84%470350.000.02-0.03-60.00%8146
3.83-3.19-45.44%225352.500.05+0.01+25.00%18434
1.35-3.21-70.39%306223355.000.29+0.17+141.67%55360
0.08-2.87-97.29%417448357.501.53+1.29+537.50%1,029687
0.01-0.97-98.98%2171,111360.003.44+2.28+196.55%185499
0.01-0.30-96.77%1781,339362.506.40+3.30+106.45%21927
0.01-0.05-83.33%73829365.005.300.00-410
0.05+0.03+150.00%11186367.506.500.00-251
0.14+0.13+1,300.00%79569370.008.630.00-23
0.010.00-472372.5011.000.00-11
0.060.00-126375.00-----
0.020.00-1081380.00-----
0.100.00-20385.00-----
0.010.00-113390.00-----
0.010.00--1415.00-----